CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,679,792,333,345,600 ||| Vol. 24 Jam: Rp 1,912,195,282,172,480 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
437 Maverick Protocol (MAV)Rp 6,592
$0.41		3.34%
5.25%		 0.0000064022Rp 98,543,531,702 
Rp 1,647,882,081,285 		0.01%
0.00% 		 250,000,000 
2,000,000,000 		$5.22
$41.75
MAV Maverick Protocol =
IDR

MAV/AUD - A$ 0.62
MAV/BGN - 0.75 лв.
MAV/BRL - R$ 2.10
MAV/CAD - C$ 0.56
MAV/CHF - Fr. 0.37
MAV/CNY - CN¥ 2.97
MAV/CZK - Kč 9.57
MAV/DKK - kr. 2.85
MAV/EUR - € 0.38
MAV/GBP - £ 0.33
MAV/HKD - HK$ 3.21
MAV/HRK - kn 2.91
MAV/HUF - Ft 148.78
MAV/IDR - Rp 6,592
MAV/ILS - ₪ 1.53
MAV/INR - ₹ 34.30
MAV/JPY - ¥ 63.21
MAV/KRW - ₩ 558.68
MAV/MXN - Mex$ 6.97
MAV/MYR - RM 1.95
MAV/NOK - kr 4.47
MAV/NZD - NZ$ 0.68
MAV/PHP - ₱ 23.53
MAV/PLN - zł 1.65
MAV/RON - lei 1.90
MAV/RUB - ₽ 37.66
MAV/SEK - kr 4.45
MAV/SGD - S$ 0.56
MAV/THB - ฿ 15.10
MAV/TRY - ₺ 13.27
MAV/USD - $ 0.41
MAV/ZAR - R 7.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
437
2024-05-06		Rp 6,573Rp 6,702Rp 6,530Rp 6,5923.34%
5.25%		 0.0000064022Rp 98,543,531,702 
Rp 1,647,882,081,285 		0.01%
0.00%		  250,000,000 
438
2024-05-05		Rp 6,360Rp 6,708Rp 6,225Rp 6,5412.12%
-0.34%		 0.00000641844Rp 82,402,691,768 
Rp 1,635,212,174,102 		0.01%
0.00%		  250,000,000 
444
2024-05-04		Rp 6,413Rp 6,469Rp 6,355Rp 6,4050.06%
2.21%		 0.00000627446Rp 63,645,329,781 
Rp 1,601,226,452,984 		0.00%
0.00%		  250,000,000 
442
2024-05-03		Rp 6,212Rp 6,470Rp 6,115Rp 6,4703.46%
3.21%		 0.00000639485Rp 78,040,379,528 
Rp 1,617,531,244,924 		0.00%
0.00%		  250,000,000 
439
2024-05-02		Rp 6,079Rp 6,290Rp 5,942Rp 6,2903.86%
-4.60%		 0.00000654883Rp 76,486,195,560 
Rp 1,572,385,475,016 		0.00%
0.00%		  250,000,000 
441
2024-05-01		Rp 5,928Rp 6,063Rp 5,693Rp 6,0632.61%
-11.33%		 0.00000644315Rp 154,382,191,465 
Rp 1,515,685,839,340 		0.00%
0.00%		  250,000,000 
441
2024-04-30		Rp 6,618Rp 6,618Rp 5,810Rp 5,908-8.37%
-19.76%		 0.00000603914Rp 134,717,224,631 
Rp 1,477,045,940,865 		0.00%
0.00%		  250,000,000 
432
2024-04-29		Rp 6,549Rp 6,649Rp 6,340Rp 6,5850.28%
-11.19%		 0.00000634936Rp 111,031,956,338 
Rp 1,646,215,919,313 		0.01%
0.00%		  250,000,000 
438
2024-04-28		Rp 6,442Rp 6,824Rp 6,442Rp 6,6724.67%
-3.08%		 0.00000645873Rp 133,711,179,744 
Rp 1,668,064,178,217 		0.01%
0.00%		  250,000,000 
444
2024-04-27		Rp 6,355Rp 6,442Rp 6,168Rp 6,363-0.83%
-7.60%		 0.00000619764Rp 97,033,062,163 
Rp 1,590,709,367,477 		0.01%
0.00%		  250,000,000 
443
2024-04-26		Rp 6,622Rp 6,622Rp 6,418Rp 6,430-3.96%
3.90%		 0.00000618644Rp 89,706,828,175 
Rp 1,607,606,922,595 		0.00%
0.00%		  250,000,000 
438
2024-04-25		Rp 6,737Rp 6,737Rp 6,478Rp 6,691-1.88%
9.71%		 0.00000637263Rp 115,250,214,262 
Rp 1,672,628,221,103 		0.00%
0.00%		  250,000,000 
437
2024-04-24		Rp 7,269Rp 7,457Rp 6,669Rp 6,669-8.40%
7.50%		 0.00000643915Rp 182,432,187,870 
Rp 1,667,291,364,544 		0.01%
0.00%		  250,000,000 
420
2024-04-23		Rp 7,357Rp 7,431Rp 7,300Rp 7,318-1.27%
13.52%		 0.00000679521Rp 138,690,101,649 
Rp 1,829,449,455,985 		0.01%
0.00%		  250,000,000 
423
2024-04-22		Rp 6,873Rp 7,484Rp 6,873Rp 7,3777.34%
16.32%		 0.00000683532Rp 213,549,344,760 
Rp 1,844,328,054,210 		0.01%
0.00%		  250,000,000 
431
2024-04-21		Rp 6,888Rp 7,023Rp 6,764Rp 6,8740.42%
9.42%		 0.00000654117Rp 107,605,162,088 
Rp 1,718,614,337,023 		0.01%
0.00%		  250,000,000 
434
2024-04-20		Rp 6,111Rp 6,869Rp 6,111Rp 6,84811.54%
12.86%		 0.00000652749Rp 123,123,043,994 
Rp 1,711,948,932,532 		0.01%
0.00%		  250,000,000 
445
2024-04-19		Rp 6,119Rp 6,239Rp 5,771Rp 6,2111.44%
-18.12%		 0.00000592519Rp 145,196,070,124 
Rp 1,552,826,535,218 		0.00%
0.00%		  250,000,000 
443
2024-04-18		Rp 6,132Rp 6,212Rp 5,849Rp 6,083-2.88%
-36.00%		 0.00000591571Rp 153,466,475,942 
Rp 1,520,779,882,499 		0.01%
0.00%		  250,000,000 
435
2024-04-17		Rp 6,437Rp 6,437Rp 6,071Rp 6,239-3.32%
-37.01%		 0.00000622887Rp 149,834,567,583 
Rp 1,559,835,180,444 		0.00%
0.00%		  250,000,000 
433
2024-04-16		Rp 6,383Rp 6,477Rp 6,166Rp 6,4602.03%
-36.47%		 0.00000623163Rp 184,209,013,732 
Rp 1,614,881,509,290 		0.01%
0.00%		  250,000,000 
431
2024-04-15		Rp 6,657Rp 6,962Rp 6,251Rp 6,2950.97%
-43.21%		 0.00000617397Rp 202,177,752,764 
Rp 1,573,776,124,128 		0.01%
0.00%		  250,000,000 
432
2024-04-14		Rp 6,039Rp 6,648Rp 6,039Rp 6,24413.03%
-40.61%		 0.00000607879Rp 331,705,968,016 
Rp 1,560,890,061,225 		0.01%
0.00%		  250,000,000 
441
2024-04-13		Rp 7,573Rp 7,742Rp 5,524Rp 5,524-26.48%
-45.51%		 0.00000544887Rp 386,672,162,882 
Rp 1,380,922,558,579 		0.01%
0.00%		  250,000,000 
406
2024-04-12		Rp 9,461Rp 9,668Rp 7,335Rp 7,488-20.82%
-25.85%		 0.00000697119Rp 343,329,565,200 
Rp 1,871,901,538,470 		0.01%
0.00%		  250,000,000 
377
2024-04-11		Rp 9,720Rp 9,720Rp 9,377Rp 9,417-3.24%
-6.03%		 0.00000839938Rp 135,779,439,328 
Rp 2,354,180,253,516 		0.01%
0.01%		  250,000,000 
370
2024-04-10		Rp 9,874Rp 9,874Rp 9,431Rp 9,654-3.01%
-6.61%		 0.00000864205Rp 205,386,316,388 
Rp 2,413,533,594,752 		0.01%
0.01%		  250,000,000 
368
2024-04-09		Rp 10,726Rp 10,845Rp 9,982Rp 9,982-8.80%
-16.99%		 0.00000907435Rp 212,858,504,087 
Rp 2,495,407,427,324 		0.01%
0.01%		  250,000,000 
352
2024-04-08		Rp 10,416Rp 10,937Rp 10,388Rp 10,8664.73%
-13.08%		 0.00000952385Rp 215,454,894,123 
Rp 2,716,378,796,300 		0.01%
0.01%		  250,000,000 
356
2024-04-07		Rp 10,039Rp 10,542Rp 10,039Rp 10,3623.71%
-2.02%		 0.00000944355Rp 185,450,417,491 
Rp 2,590,591,785,900 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s