CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,573,433,684,519,240 ||| Vol. 24 Jam: Rp 1,573,452,610,140,906 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
193 Memecoin (MEME)Rp 419
$0.03		-1.81%
-4.76%		 0.000000410473Rp 708,596,243,546 
Rp 5,311,594,682,044 		0.05%
0.01% 		 12,678,911,179 
69,000,000,000 		$16.89
$91.91
MEME Memecoin =
IDR

MEME/AUD - A$ 0.04
MEME/BGN - 0.05 лв.
MEME/BRL - R$ 0.13
MEME/CAD - C$ 0.04
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.19
MEME/CZK - Kč 0.61
MEME/DKK - kr. 0.18
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.20
MEME/HRK - kn 0.19
MEME/HUF - Ft 9.50
MEME/IDR - Rp 419
MEME/ILS - ₪ 0.10
MEME/INR - ₹ 2.19
MEME/JPY - ¥ 4.02
MEME/KRW - ₩ 35.58
MEME/MXN - Mex$ 0.45
MEME/MYR - RM 0.12
MEME/NOK - kr 0.29
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.50
MEME/PLN - zł 0.11
MEME/RON - lei 0.12
MEME/RUB - ₽ 2.40
MEME/SEK - kr 0.28
MEME/SGD - S$ 0.04
MEME/THB - ฿ 0.97
MEME/TRY - ₺ 0.85
MEME/USD - $ 0.03
MEME/ZAR - R 0.49
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
193
2024-05-05		Rp 420Rp 427Rp 411Rp 419-1.81%
-4.76%		 0.000000410473Rp 708,596,243,546 
Rp 5,311,594,682,044 		0.05%
0.01%		  12,678,911,179 
192
2024-05-04		Rp 409Rp 427Rp 409Rp 4243.74%
-3.89%		 0.000000415429Rp 964,462,915,271 
Rp 5,372,107,623,571 		0.06%
0.01%		  12,668,113,263 
196
2024-05-03		Rp 389Rp 414Rp 385Rp 4145.06%
-8.73%		 0.000000408729Rp 959,295,351,704 
Rp 5,229,239,674,051 		0.04%
0.01%		  12,645,060,763 
196
2024-05-02		Rp 395Rp 399Rp 383Rp 3960.73%
-16.44%		 0.000000412176Rp 1,037,319,982,032 
Rp 4,964,264,156,796 		0.04%
0.01%		  12,540,555,346 
198
2024-05-01		Rp 384Rp 393Rp 369Rp 3931.79%
-17.09%		 0.00000041779Rp 1,216,179,429,350 
Rp 4,822,341,650,855 		0.04%
0.01%		  12,266,715,763 
200
2024-04-30		Rp 433Rp 433Rp 377Rp 386-6.66%
-20.88%		 0.000000394775Rp 1,202,465,991,112 
Rp 4,652,687,270,997 		0.04%
0.01%		  12,046,889,929 
197
2024-04-29		Rp 433Rp 434Rp 414Rp 424-2.90%
-11.60%		 0.000000409286Rp 878,037,305,008 
Rp 5,105,886,289,928 		0.04%
0.01%		  12,028,953,263 
194
2024-04-28		Rp 452Rp 457Rp 443Rp 445-0.86%
-4.30%		 0.000000430569Rp 550,761,014,323 
Rp 5,347,187,985,546 		0.03%
0.01%		  12,021,447,846 
193
2024-04-27		Rp 461Rp 461Rp 436Rp 448-3.95%
-3.35%		 0.000000436427Rp 688,066,686,101 
Rp 5,384,094,407,081 		0.04%
0.01%		  12,016,459,929 
184
2024-04-26		Rp 476Rp 476Rp 464Rp 467-3.02%
9.63%		 0.000000449262Rp 700,740,134,824 
Rp 5,605,846,818,346 		0.04%
0.01%		  12,004,469,513 
184
2024-04-25		Rp 469Rp 489Rp 455Rp 4811.67%
13.69%		 0.000000458238Rp 943,047,682,347 
Rp 5,772,440,922,958 		0.04%
0.01%		  11,998,533,679 
189
2024-04-24		Rp 497Rp 521Rp 464Rp 464-4.60%
12.60%		 0.000000447616Rp 1,393,912,636,116 
Rp 5,559,996,366,158 		0.05%
0.01%		  11,992,943,263 
191
2024-04-23		Rp 475Rp 503Rp 471Rp 4881.65%
13.52%		 0.000000453093Rp 1,068,196,011,730 
Rp 5,848,090,998,480 		0.05%
0.01%		  11,985,322,429 
191
2024-04-22		Rp 465Rp 479Rp 465Rp 4752.37%
13.91%		 0.000000440143Rp 646,682,787,045 
Rp 5,682,620,155,305 		0.03%
0.01%		  11,962,310,763 
193
2024-04-21		Rp 470Rp 480Rp 459Rp 464-0.74%
8.59%		 0.000000441636Rp 861,584,122,700 
Rp 5,546,605,943,688 		0.05%
0.01%		  11,950,332,429 
192
2024-04-20		Rp 422Rp 465Rp 422Rp 46510.13%
14.00%		 0.000000443601Rp 681,849,975,750 
Rp 5,554,932,026,986 		0.03%
0.01%		  11,936,611,179 
196
2024-04-19		Rp 421Rp 433Rp 397Rp 4270.60%
-19.68%		 0.000000407744Rp 794,377,873,912 
Rp 5,095,958,367,892 		0.02%
0.01%		  11,922,242,013 
194
2024-04-18		Rp 405Rp 422Rp 394Rp 4221.49%
-32.54%		 0.000000410763Rp 758,216,828,767 
Rp 5,033,005,045,284 		0.03%
0.01%		  11,915,631,596 
195
2024-04-17		Rp 430Rp 433Rp 412Rp 414-3.98%
-40.86%		 0.000000413352Rp 833,605,374,647 
Rp 4,923,615,955,854 		0.03%
0.01%		  11,891,449,929 
193
2024-04-16		Rp 420Rp 431Rp 402Rp 4313.54%
-27.66%		 0.000000415798Rp 956,482,891,292 
Rp 5,099,479,534,002 		0.03%
0.01%		  11,831,619,513 
193
2024-04-15		Rp 451Rp 460Rp 409Rp 414-2.42%
-34.08%		 0.000000405942Rp 1,183,723,163,272 
Rp 4,887,978,298,268 		0.03%
0.01%		  11,809,375,763 
190
2024-04-14		Rp 405Rp 438Rp 397Rp 42512.73%
-27.13%		 0.000000413571Rp 1,831,299,923,016 
Rp 5,014,478,145,129 		0.04%
0.01%		  11,804,863,679 
192
2024-04-13		Rp 529Rp 529Rp 377Rp 377-28.67%
-34.77%		 0.0000003717Rp 2,419,756,868,273 
Rp 4,446,714,698,232 		0.05%
0.01%		  11,801,129,096 
177
2024-04-12		Rp 622Rp 661Rp 514Rp 517-17.23%
-7.61%		 0.000000481665Rp 2,089,436,817,713 
Rp 6,103,570,720,545 		0.05%
0.01%		  11,797,858,679 
174
2024-04-11		Rp 676Rp 676Rp 620Rp 620-9.84%
10.82%		 0.000000553249Rp 1,716,356,688,800 
Rp 7,315,550,572,720 		0.07%
0.02%		  11,794,338,679 
163
2024-04-10		Rp 575Rp 682Rp 575Rp 68217.16%
22.76%		 0.000000610872Rp 3,015,536,315,944 
Rp 8,042,880,874,860 		0.10%
0.02%		  11,785,962,429 
186
2024-04-09		Rp 612Rp 622Rp 585Rp 585-5.65%
-6.65%		 0.000000531724Rp 1,170,281,426,026 
Rp 6,887,550,481,426 		0.04%
0.02%		  11,775,867,846 
185
2024-04-08		Rp 581Rp 619Rp 570Rp 6197.58%
-3.74%		 0.000000542162Rp 974,551,979,728 
Rp 7,279,988,421,993 		0.03%
0.02%		  11,769,646,179 
187
2024-04-07		Rp 571Rp 584Rp 571Rp 5750.90%
-6.85%		 0.000000523622Rp 682,419,278,148 
Rp 6,757,789,789,804 		0.04%
0.02%		  11,761,509,096 
185
2024-04-06		Rp 552Rp 574Rp 552Rp 5743.79%
-2.70%		 0.000000523381Rp 553,883,002,951 
Rp 6,750,653,448,044 		0.03%
0.02%		  11,755,843,679 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s