CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,600,851,384,239,264 ||| Vol. 24 Jam: Rp 1,653,752,340,824,053 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
478 Metacraft (MCT)Rp 17,705
$1.12		21.58%
22.63%		 0.0000268083Rp 108,865,345 
Rp 932,357,443,933 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.58
MCT Metacraft =
IDR

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
478
2024-01-27		Rp 17,705Rp 17,705Rp 17,705Rp 17,70521.58%
22.63%		 0.0000268083Rp 108,865,345 
Rp 932,357,443,933 		0.00%
0.00%		  52,661,120 
495
2024-01-19		Rp 15,631Rp 15,631Rp 15,598Rp 15,612-0.09%
0.84%		 0.000024753Rp 108,651,055 
Rp 822,149,700,045 		0.00%
0.00%		  52,661,120 
500
2024-01-18		Rp 15,629Rp 15,636Rp 15,629Rp 15,6361.83%
0.38%		 0.0000242173Rp 110,106,877 
Rp 823,412,115,957 		0.00%
0.00%		  52,661,120 
498
2024-01-03		Rp 16,816Rp 16,879Rp 16,293Rp 16,346-3.86%
-9.47%		 0.0000245606Rp 108,864,976 
Rp 860,820,225,628 		0.00%
0.00%		  52,661,120 
494
2024-01-02		Rp 17,411Rp 17,411Rp 16,590Rp 16,9833.36%
-9.98%		 0.0000243523Rp 100,846,641 
Rp 894,336,531,071 		0.00%
0.00%		  52,661,120 
498
2024-01-01		Rp 16,308Rp 16,334Rp 16,271Rp 16,333-0.22%
-0.10%		 0.0000243893Rp 98,372,880 
Rp 860,106,362,670 		0.00%
0.00%		  52,661,120 
499
2023-12-31		Rp 16,586Rp 16,592Rp 16,178Rp 16,388-1.57%
11.29%		 0.0000250464Rp 98,327,349 
Rp 863,015,847,814 		0.00%
0.00%		  52,661,120 
492
2023-12-30		Rp 16,401Rp 16,894Rp 16,401Rp 16,6531.39%
11.85%		 0.0000255969Rp 102,020,973 
Rp 876,949,305,629 		0.00%
0.00%		  52,661,120 
497
2023-12-29		Rp 16,279Rp 16,498Rp 15,999Rp 16,4761.17%
10.32%		 0.0000255558Rp 92,650,302 
Rp 867,627,603,862 		0.00%
0.00%		  52,661,120 
498
2023-12-28		Rp 17,680Rp 17,680Rp 16,251Rp 16,255-7.59%
-0.99%		 0.0000247343Rp 92,077,262 
Rp 856,033,873,903 		0.00%
0.00%		  52,661,120 
484
2023-12-27		Rp 19,327Rp 21,019Rp 17,380Rp 17,560-5.85%
34.55%		 0.0000263303Rp 91,928,960 
Rp 924,744,318,310 		0.00%
0.00%		  52,661,120 
467
2023-12-26		Rp 16,290Rp 23,341Rp 16,077Rp 18,75113.72%
43.57%		 0.0000285465Rp 101,154,180 
Rp 987,447,632,207 		0.00%
0.00%		  52,661,120 
495
2023-12-25		Rp 18,656Rp 18,656Rp 16,321Rp 16,67512.67%
27.94%		 0.0000247832Rp 97,921,577 
Rp 878,108,300,340 		0.00%
0.00%		  52,661,120 
487
2023-12-21		Rp 19,785Rp 19,785Rp 16,438Rp 16,51925.37%
21.08%		 0.0000241633Rp 101,176,944 
Rp 869,910,042,312 		0.00%
0.00%		  52,661,120 
500
2023-12-07		Rp 14,604Rp 14,679Rp 14,167Rp 14,175-2.83%
0.59%		 0.0000210132Rp 106,375,119 
Rp 746,453,736,774 		0.00%
0.00%		  52,661,120 
485
2023-12-06		Rp 14,270Rp 17,334Rp 14,270Rp 14,5555.39%
7.81%		 0.0000214199Rp 107,061,753 
Rp 766,494,631,914 		0.00%
0.00%		  52,661,120 
498
2023-12-05		Rp 13,837Rp 13,856Rp 13,789Rp 13,810-0.24%
-1.26%		 0.0000202181Rp 82,363,941 
Rp 727,239,738,299 		0.00%
0.00%		  52,661,120 
492
2023-12-04		Rp 13,821Rp 13,846Rp 13,768Rp 13,777-0.37%
-2.40%		 0.0000212745Rp 97,241,130 
Rp 725,506,516,603 		0.00%
0.00%		  52,661,120 
485
2023-12-03		Rp 14,002Rp 14,006Rp 13,802Rp 13,802-1.03%
-2.12%		 0.0000225179Rp 83,372,847 
Rp 726,819,542,774 		0.00%
0.00%		  52,661,120 
486
2023-12-02		Rp 13,718Rp 13,997Rp 13,711Rp 13,9962.04%
0.19%		 0.0000228244Rp 122,223,105 
Rp 737,060,449,750 		0.00%
0.00%		  52,661,120 
480
2023-12-01		Rp 14,318Rp 14,318Rp 13,755Rp 13,766-4.00%
4.63%		 0.0000228782Rp 120,336,286 
Rp 724,931,491,572 		0.00%
0.00%		  52,661,120 
472
2023-11-30		Rp 13,459Rp 14,487Rp 13,397Rp 14,0164.16%
6.02%		 0.0000240138Rp 121,075,874 
Rp 738,075,807,360 		0.00%
0.00%		  52,661,120 
482
2023-11-29		Rp 13,902Rp 13,902Rp 13,352Rp 13,381-3.47%
1.17%		 0.0000230766Rp 119,923,440 
Rp 704,678,528,081 		0.00%
0.00%		  52,661,120 
473
2023-11-28		Rp 14,119Rp 14,120Rp 13,887Rp 13,929-1.38%
-2.10%		 0.0000237455Rp 120,061,079 
Rp 733,515,632,593 		0.00%
0.00%		  52,661,120 
463
2023-11-27		Rp 14,217Rp 14,222Rp 14,119Rp 14,2210.06%
-4.90%		 0.0000246609Rp 120,378,672 
Rp 748,871,799,206 		0.00%
0.00%		  52,661,120 
469
2023-11-26		Rp 13,982Rp 14,577Rp 13,982Rp 14,1911.25%
-4.95%		 0.0000242901Rp 120,672,769 
Rp 747,310,105,066 		0.00%
0.00%		  52,661,120 
468
2023-11-25		Rp 13,200Rp 15,803Rp 12,949Rp 14,0196.61%
-6.06%		 0.0000239068Rp 120,268,922 
Rp 738,237,948,319 		0.00%
0.00%		  52,661,120 
475
2023-11-24		Rp 13,341Rp 13,341Rp 13,146Rp 13,214-0.93%
-12.17%		 0.0000223907Rp 121,281,448 
Rp 695,848,818,677 		0.00%
0.00%		  52,661,120 
465
2023-11-23		Rp 13,477Rp 13,477Rp 13,237Rp 13,329-0.58%
-11.28%		 0.0000229563Rp 120,179,019 
Rp 701,918,412,968 		0.00%
0.00%		  52,661,120 
464
2023-11-22		Rp 13,559Rp 13,869Rp 13,382Rp 13,382-7.92%
-11.18%		 0.0000229216Rp 119,210,508 
Rp 704,708,197,605 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s