CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,957,654,042,824,164 ||| Vol. 24 Jam: Rp 1,199,666,730,558,679,808 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
231 MetisDAO (METIS)Rp 1,841,778
$128.22
-15.34%
-57.28%
 0.00352479Rp 812,351,674,022 
Rp 3,817,228,678,836 
0.00%
0.02%
 2,072,578 
4,930,001 
$14.03
$33.37
METIS MetisDAO =
IDR

METIS/AUD - A$ 181.02
METIS/BGN - 223.33 лв.
METIS/BRL - R$ 696.63
METIS/CAD - C$ 162.79
METIS/CHF - Fr. 118.50
METIS/CNY - CN¥ 813.18
METIS/CZK - 2,804.24
METIS/DKK - kr. 849.79
METIS/EUR - 114.19
METIS/GBP - £ 95.38
METIS/HKD - HK$ 998.72
METIS/HRK - kn 859.69
METIS/HUF - Ft 41,157.34
METIS/IDR - Rp 1,841,778
METIS/ILS - 407.45
METIS/INR - 9,631.18
METIS/JPY - ¥ 14,689.65
METIS/KRW - 154,310.21
METIS/MXN - Mex$ 2,664.49
METIS/MYR - RM 539.03
METIS/NOK - kr 1,151.91
METIS/NZD - NZ$ 193.56
METIS/PHP - 6,587.30
METIS/PLN - 523.90
METIS/RON - lei 564.46
METIS/RUB - 10,183.49
METIS/SEK - kr 1,196.08
METIS/SGD - S$ 173.10
METIS/THB - ฿ 4,248.63
METIS/TRY - 1,742.97
METIS/USD - $ 128.22
METIS/ZAR - R 1,973.91
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
231
2022-01-27
Rp 2,025,266Rp 2,025,266Rp 1,829,726Rp 1,841,778-15.34%
-57.28%
 0.00352479Rp 812,351,674,022 
Rp 3,817,228,678,836 
0.00%
0.02%
 2,072,578 
244
2022-01-26
Rp 1,983,911Rp 2,293,347Rp 1,940,585Rp 1,996,2121.27%
-49.81%
 0.00381484Rp 821,649,914,424 
Rp 4,135,810,633,821 
0.03%
0.02%
 2,071,828 
244
2022-01-25
Rp 2,104,638Rp 2,104,638Rp 1,917,633Rp 1,960,749-6.35%
-52.30%
 0.00372077Rp 720,392,269,827 
Rp 4,062,326,274,457 
0.03%
0.02%
 2,071,828 
238
2022-01-24
Rp 2,249,301Rp 2,249,301Rp 1,705,971Rp 2,103,740-2.94%
-43.95%
 0.00398873Rp 850,914,244,329 
Rp 4,354,655,842,283 
0.02%
0.02%
 2,069,953 
239
2022-01-23
Rp 2,054,936Rp 2,439,276Rp 2,054,936Rp 2,181,0534.13%
-51.65%
 0.00429196Rp 821,023,068,029 
Rp 4,514,688,694,991 
0.03%
0.02%
 2,069,953 
238
2022-01-22
Rp 2,565,049Rp 2,704,965Rp 2,085,932Rp 2,126,356-16.07%
-47.05%
 0.0041825Rp 1,298,797,816,291 
Rp 4,401,451,649,122 
0.04%
0.02%
 2,069,953 
239
2022-01-21
Rp 3,658,405Rp 3,671,399Rp 2,427,750Rp 2,427,750-35.43%
-35.09%
 0.00469087Rp 1,524,832,273,995 
Rp 5,001,061,378,003 
0.04%
0.02%
 2,059,953 
229
2022-01-20
Rp 4,011,089Rp 4,311,828Rp 3,762,782Rp 3,762,782-5.88%
25.88%
 0.00635779Rp 1,311,756,495,088 
Rp 7,751,153,070,420 
0.02%
0.03%
 2,059,953 
229
2022-01-19
Rp 4,076,912Rp 4,076,912Rp 3,655,330Rp 4,000,262-2.74%
40.88%
 0.00663483Rp 1,182,566,807,122 
Rp 8,231,493,826,398 
0.06%
0.03%
 2,057,740 
229
2022-01-18
Rp 3,869,155Rp 3,990,535Rp 3,735,403Rp 3,962,9715.57%
35.89%
 0.00652535Rp 1,390,755,575,910 
Rp 8,160,871,291,032 
0.07%
0.03%
 2,059,278 
230
2022-01-17
Rp 4,503,050Rp 4,503,050Rp 3,922,470Rp 3,922,470-13.01%
36.65%
 0.00649939Rp 1,671,434,070,488 
Rp 8,077,455,993,036 
0.08%
0.03%
 2,059,278 
228
2022-01-16
Rp 4,081,107Rp 4,505,993Rp 4,044,733Rp 4,505,99312.99%
61.96%
 0.00729052Rp 1,293,971,344,639 
Rp 9,277,386,650,472 
0.08%
0.03%
 2,058,903 
231
2022-01-15
Rp 3,691,678Rp 4,177,072Rp 3,691,678Rp 3,987,9476.84%
69.03%
 0.00643615Rp 1,460,372,629,080 
Rp 8,210,598,514,750 
0.09%
0.03%
 2,058,856 
233
2022-01-14
Rp 3,018,460Rp 3,773,616Rp 3,018,460Rp 3,731,94125.21%
50.75%
 0.00602058Rp 1,215,580,533,977 
Rp 7,679,332,272,492 
0.05%
0.02%
 2,057,731 
239
2022-01-13
Rp 2,833,201Rp 3,119,979Rp 2,833,201Rp 2,980,2465.34%
4.95%
 0.00488323Rp 929,400,449,386 
Rp 6,125,204,361,037 
0.03%
0.02%
 2,055,265 
243
2022-01-12
Rp 2,866,479Rp 3,085,082Rp 2,840,472Rp 2,896,073-0.49%
0.31%
 0.00462371Rp 811,584,748,166 
Rp 5,923,351,327,733 
0.03%
0.02%
 2,045,309 
241
2022-01-11
Rp 2,866,694Rp 2,921,909Rp 2,691,155Rp 2,828,214-1.16%
-9.28%
 0.00463376Rp 784,620,380,795 
Rp 5,784,561,006,453 
0.03%
0.02%
 2,045,309 
237
2022-01-10
Rp 2,786,231Rp 3,127,992Rp 2,627,290Rp 2,872,3733.11%
-5.54%
 0.00481495Rp 1,265,570,017,813 
Rp 5,874,878,858,122 
0.04%
0.02%
 2,045,309 
244
2022-01-09
Rp 2,340,064Rp 2,788,801Rp 2,284,235Rp 2,685,24817.90%
-23.34%
 0.00442655Rp 834,653,791,563 
Rp 5,491,606,902,031 
0.04%
0.02%
 2,045,108 
248
2022-01-08
Rp 2,474,876Rp 2,636,735Rp 2,172,405Rp 2,360,053-4.72%
-23.50%
 0.00392365Rp 779,524,378,294 
Rp 4,826,664,911,936 
0.03%
0.02%
 2,045,148 
248
2022-01-07
Rp 2,765,302Rp 2,765,302Rp 2,407,554Rp 2,483,503-12.83%
-22.58%
 0.00416618Rp 861,421,162,917 
Rp 5,079,143,123,831 
0.02%
0.02%
 2,045,148 
243
2022-01-06
Rp 3,001,135Rp 3,001,135Rp 2,468,758Rp 2,858,620-1.70%
-17.68%
 0.00459797Rp 862,122,051,942 
Rp 5,789,116,281,942 
0.03%
0.02%
 2,025,148 
241
2022-01-05
Rp 3,280,736Rp 3,548,445Rp 2,952,187Rp 2,952,187-5.85%
7.82%
 0.00474325Rp 814,498,474,018 
Rp 5,965,337,731,540 
0.03%
0.02%
 2,020,648 
241
2022-01-04
Rp 3,009,083Rp 3,257,931Rp 2,926,901Rp 3,120,9702.92%
56.93%
 0.00473271Rp 450,734,758,710 
Rp 6,306,382,214,295 
0.02%
0.02%
 2,020,648 
242
2022-01-03
Rp 3,350,760Rp 3,350,760Rp 3,075,419Rp 3,075,419-11.89%
36.68%
 0.00467392Rp 487,063,291,945 
Rp 6,214,348,628,371 
0.02%
0.02%
 2,020,648 
236
2022-01-02
Rp 2,916,933Rp 3,495,058Rp 2,916,933Rp 3,471,06013.12%
72.28%
 0.00515388Rp 554,063,518,822 
Rp 7,013,778,106,060 
0.03%
0.02%
 2,020,648 
244
2022-01-01
Rp 3,147,653Rp 3,350,046Rp 2,982,488Rp 3,068,382-3.57%
94.49%
 0.00454028Rp 601,866,478,498 
Rp 6,200,108,819,194 
0.03%
0.02%
 2,020,648 
240
2021-12-31
Rp 3,639,787Rp 3,746,571Rp 3,008,919Rp 3,144,103-8.59%
141.73%
 0.00476328Rp 1,416,693,439,879 
Rp 6,353,122,054,243 
0.06%
0.02%
 2,020,648 
236
2021-12-30
Rp 2,577,119Rp 3,439,972Rp 2,577,119Rp 3,439,97231.82%
201.36%
 0.00510612Rp 1,558,776,150,466 
Rp 6,940,612,012,101 
0.07%
0.02%
 2,017,636 
246
2021-12-29
Rp 2,023,192Rp 2,714,013Rp 2,023,192Rp 2,714,01337.10%
157.00%
 0.0040333Rp 801,668,573,265 
Rp 5,465,313,586,469 
0.03%
0.02%
 2,013,736