CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,017,101,466,374,536 ||| Vol. 24 Jam: Rp 1,778,277,889,791,952 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
179 Metis (METIS)Rp 1,033,684
$63.65		1.90%
-4.87%		 0.00100685Rp 163,302,828,344 
Rp 5,824,119,525,707 		0.01%
0.01% 		 5,634,334 
10,000,000 		$18.21
$32.32
METIS Metis =
IDR

METIS/AUD - A$ 97.47
METIS/BGN - 116.32 лв.
METIS/BRL - R$ 325.63
METIS/CAD - C$ 87.07
METIS/CHF - Fr. 58.23
METIS/CNY - CN¥ 461.18
METIS/CZK - Kč 1,495.33
METIS/DKK - kr. 443.66
METIS/EUR - € 59.47
METIS/GBP - £ 50.97
METIS/HKD - HK$ 498.24
METIS/HRK - kn 450.62
METIS/HUF - Ft 23,393.50
METIS/IDR - Rp 1,033,684
METIS/ILS - ₪ 243.63
METIS/INR - ₹ 5,308.22
METIS/JPY - ¥ 10,062.02
METIS/KRW - ₩ 87,709.09
METIS/MXN - Mex$ 1,092.16
METIS/MYR - RM 303.43
METIS/NOK - kr 702.57
METIS/NZD - NZ$ 107.16
METIS/PHP - ₱ 3,668.43
METIS/PLN - zł 256.78
METIS/RON - lei 296.40
METIS/RUB - ₽ 5,873.22
METIS/SEK - kr 693.05
METIS/SGD - S$ 86.72
METIS/THB - ฿ 2,355.83
METIS/TRY - ₺ 2,068.98
METIS/USD - $ 63.65
METIS/ZAR - R 1,193.97
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
179
2024-04-27		Rp 1,007,742Rp 1,058,972Rp 985,850Rp 1,033,6841.90%
-4.87%		 0.00100685Rp 163,302,828,344 
Rp 5,824,119,525,707 		0.01%
0.01%		  5,634,334 
183
2024-04-26		Rp 1,046,756Rp 1,046,756Rp 1,007,862Rp 1,012,860-4.14%
-0.45%		 0.00097443Rp 194,077,263,132 
Rp 5,706,793,671,089 		0.01%
0.01%		  5,634,334 
179
2024-04-25		Rp 1,054,852Rp 1,058,843Rp 1,017,099Rp 1,055,816-0.52%
10.37%		 0.00100565Rp 294,763,783,862 
Rp 5,948,821,727,324 		0.01%
0.01%		  5,634,334 
179
2024-04-24		Rp 1,108,768Rp 1,131,714Rp 1,046,444Rp 1,046,444-4.12%
12.87%		 0.00101035Rp 362,728,774,320 
Rp 5,896,011,825,590 		0.01%
0.01%		  5,634,334 
180
2024-04-23		Rp 1,111,588Rp 1,121,447Rp 1,077,500Rp 1,096,479-2.22%
15.75%		 0.00101818Rp 356,690,761,924 
Rp 6,177,929,753,772 		0.02%
0.01%		  5,634,334 
180
2024-04-22		Rp 1,063,775Rp 1,140,249Rp 1,063,775Rp 1,111,7884.48%
21.23%		 0.00103011Rp 344,380,380,345 
Rp 6,264,182,691,600 		0.02%
0.01%		  5,634,334 
180
2024-04-21		Rp 1,091,924Rp 1,091,924Rp 1,053,810Rp 1,064,321-2.66%
13.90%		 0.00101272Rp 248,597,062,041 
Rp 5,994,613,608,120 		0.01%
0.01%		  5,632,334 
180
2024-04-20		Rp 1,008,328Rp 1,089,083Rp 1,008,328Rp 1,089,0837.64%
18.36%		 0.00103814Rp 320,178,715,090 
Rp 6,132,989,025,868 		0.02%
0.01%		  5,631,334 
182
2024-04-19		Rp 964,428Rp 1,038,510Rp 930,515Rp 1,021,0516.31%
-8.77%		 0.000974019Rp 459,285,228,556 
Rp 5,749,882,027,386 		0.01%
0.01%		  5,631,334 
184
2024-04-18		Rp 914,020Rp 953,755Rp 912,434Rp 953,7552.45%
-32.67%		 0.000927508Rp 285,570,892,818 
Rp 5,370,914,144,175 		0.01%
0.01%		  5,631,334 
185
2024-04-17		Rp 945,173Rp 948,328Rp 899,487Rp 932,363-1.71%
-37.07%		 0.000930799Rp 325,000,394,260 
Rp 5,175,860,412,957 		0.01%
0.01%		  5,551,334 
186
2024-04-16		Rp 926,189Rp 950,494Rp 895,141Rp 950,4943.82%
-35.97%		 0.000916959Rp 382,692,444,678 
Rp 5,276,506,544,372 		0.01%
0.01%		  5,551,334 
195
2024-04-15		Rp 972,773Rp 1,007,808Rp 907,224Rp 910,278-1.83%
-41.63%		 0.000892762Rp 598,957,828,586 
Rp 4,779,457,985,198 		0.02%
0.01%		  5,250,547 
192
2024-04-14		Rp 916,685Rp 978,126Rp 912,014Rp 928,6506.08%
-34.43%		 0.000904143Rp 886,660,228,543 
Rp 4,875,916,609,853 		0.02%
0.01%		  5,250,547 
190
2024-04-13		Rp 1,104,891Rp 1,104,891Rp 875,422Rp 875,422-20.98%
-37.72%		 0.000863564Rp 1,032,761,880,190 
Rp 4,596,444,241,010 		0.02%
0.01%		  5,250,547 
187
2024-04-12		Rp 1,402,121Rp 1,419,714Rp 1,020,622Rp 1,092,789-22.70%
-20.39%		 0.00101742Rp 882,921,637,800 
Rp 5,737,738,176,713 		0.02%
0.01%		  5,250,547 
173
2024-04-11		Rp 1,442,019Rp 1,443,502Rp 1,394,693Rp 1,394,693-4.20%
-1.70%		 0.00124402Rp 272,980,073,756 
Rp 7,322,901,148,628 		0.01%
0.02%		  5,250,547 
168
2024-04-10		Rp 1,440,167Rp 1,454,286Rp 1,404,523Rp 1,444,091-0.55%
2.46%		 0.0012927Rp 449,846,537,536 
Rp 7,582,268,992,852 		0.02%
0.02%		  5,250,547 
167
2024-04-09		Rp 1,536,131Rp 1,536,131Rp 1,457,289Rp 1,457,289-5.36%
3.37%		 0.00132483Rp 533,511,712,400 
Rp 7,651,564,906,052 		0.02%
0.02%		  5,250,547 
165
2024-04-08		Rp 1,419,170Rp 1,544,073Rp 1,409,537Rp 1,544,0739.55%
-1.28%		 0.00135341Rp 454,654,788,633 
Rp 8,107,227,809,123 		0.02%
0.02%		  5,250,547 
171
2024-04-07		Rp 1,394,490Rp 1,414,234Rp 1,385,444Rp 1,395,9570.75%
-13.88%		 0.00127218Rp 228,731,403,852 
Rp 7,329,535,206,763 		0.01%
0.02%		  5,250,547 
172
2024-04-06		Rp 1,355,667Rp 1,392,125Rp 1,355,667Rp 1,392,1252.63%
-9.78%		 0.00126883Rp 180,215,674,544 
Rp 7,309,417,152,434 		0.01%
0.02%		  5,250,547 
174
2024-04-05		Rp 1,416,883Rp 1,416,883Rp 1,335,907Rp 1,357,032-3.58%
-12.67%		 0.00126412Rp 296,425,154,613 
Rp 7,125,157,394,250 		0.01%
0.02%		  5,250,547 
172
2024-04-04		Rp 1,409,321Rp 1,443,766Rp 1,390,024Rp 1,414,565-0.14%
-12.10%		 0.00130804Rp 386,832,901,838 
Rp 7,427,242,775,101 		0.01%
0.02%		  5,250,547 
166
2024-04-03		Rp 1,422,768Rp 1,440,073Rp 1,398,144Rp 1,398,144-0.93%
-12.87%		 0.00133506Rp 557,468,720,286 
Rp 7,341,022,010,185 		0.02%
0.02%		  5,250,547 
169
2024-04-02		Rp 1,547,774Rp 1,547,774Rp 1,405,279Rp 1,414,914-8.74%
-14.47%		 0.00135055Rp 672,065,103,072 
Rp 7,429,069,470,768 		0.02%
0.02%		  5,250,547 
163
2024-04-01		Rp 1,639,468Rp 1,652,974Rp 1,528,256Rp 1,567,587-3.41%
-9.56%		 0.00141218Rp 577,096,965,118 
Rp 8,230,685,530,545 		0.02%
0.02%		  5,250,547 
163
2024-03-31		Rp 1,543,322Rp 1,630,108Rp 1,542,680Rp 1,617,8964.90%
-0.66%		 0.00143579Rp 532,947,446,751 
Rp 8,494,821,436,421 		0.03%
0.02%		  5,250,547 
164
2024-03-30		Rp 1,566,543Rp 1,572,856Rp 1,542,367Rp 1,542,367-1.53%
-1.37%		 0.00139249Rp 312,621,921,240 
Rp 8,098,275,536,936 		0.02%
0.02%		  5,250,547 
163
2024-03-29		Rp 1,614,430Rp 1,635,115Rp 1,557,267Rp 1,565,791-2.44%
0.91%		 0.00141264Rp 396,420,097,100 
Rp 8,221,260,112,834 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s