Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,277,063,669,398,112 ||| Vol. 24 Jam: Rp 2,059,037,571,479,668 ||| Jumlah Mata Uang: 708
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 194 165 | 2024-05-03 147 | 2024-05-04 | +18 169 | 2024-05-05 | -22 170 | 2024-05-06 | -1 181 | 2024-05-07 | -11 194 | 2024-05-08 | -13 194 | 2024-05-09 | -29 | cat in a dogs world (MEW) | Rp 58 $0.00 | -7.52% -6.42% | 0.0000000589172 | Rp 498,763,222,774 Rp 5,158,270,851,365 | 0.02% 0.01% | 88,888,888,888 | $16.28 | |
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.00 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.03 MEW/CZK - Kč 0.08 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.03 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.31 MEW/IDR - Rp 58 MEW/ILS - ₪ 0.01 MEW/INR - ₹ 0.30
MEW/JPY - ¥ 0.56 MEW/KRW - ₩ 4.93 MEW/MXN - Mex$ 0.06 MEW/MYR - RM 0.02 MEW/NOK - kr 0.04 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.21 MEW/PLN - zł 0.01
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.33 MEW/SEK - kr 0.04 MEW/SGD - S$ 0.00 MEW/THB - ฿ 0.13 MEW/TRY - ₺ 0.12 MEW/USD - $ 0.00 MEW/ZAR - R 0.07
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 194 2024-05-08 | Rp 62 | Rp 62 | Rp 58 | Rp 58 | -7.52% -6.42% | 0.0000000589172 | Rp 498,763,222,774 Rp 5,158,270,851,365 | 0.02% 0.01% | 88,888,888,888 | 181 2024-05-07 | Rp 67 | Rp 69 | Rp 63 | Rp 63 | -8.50% 3.91% | 0.0000000620319 | Rp 809,976,926,078 Rp 5,560,952,129,416 | 0.04% 0.01% | 88,888,888,888 | 170 2024-05-06 | Rp 71 | Rp 75 | Rp 67 | Rp 69 | -2.75% 8.46% | 0.0000000680081 | Rp 979,342,071,568 Rp 6,159,352,573,303 | 0.04% 0.02% | 88,888,888,888 | 169 2024-05-05 | Rp 79 | Rp 79 | Rp 71 | Rp 71 | -10.99% -6.11% | 0.0000000697554 | Rp 994,321,925,091 Rp 6,318,734,235,502 | 0.06% 0.02% | 88,888,888,888 | 147 2024-05-04 | Rp 74 | Rp 82 | Rp 73 | Rp 80 | 9.97% 0.91% | 0.0000000782347 | Rp 1,578,631,429,139 Rp 7,098,770,993,609 | 0.09% 0.02% | 88,888,888,888 | 165 2024-05-03 | Rp 62 | Rp 75 | Rp 61 | Rp 75 | 17.91% -10.34% | 0.0000000737473 | Rp 1,086,690,880,740 Rp 6,632,476,650,545 | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | Rp 63 | Rp 65 | Rp 58 | Rp 64 | 2.24% -35.04% | 0.0000000662687 | Rp 952,896,162,552 Rp 5,657,324,902,104 | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | Rp 58 | Rp 63 | Rp 54 | Rp 63 | 5.25% -44.14% | 0.0000000664506 | Rp 1,056,429,901,740 Rp 5,557,987,692,495 | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | Rp 68 | Rp 68 | Rp 58 | Rp 59 | -8.34% -45.00% | 0.0000000607266 | Rp 1,118,603,701,559 Rp 5,280,865,425,779 | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | Rp 73 | Rp 73 | Rp 62 | Rp 67 | -9.69% -17.93% | 0.000000064816 | Rp 1,138,108,351,394 Rp 5,975,117,957,506 | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | Rp 82 | Rp 83 | Rp 77 | Rp 77 | -4.35% -13.11% | 0.0000000744806 | Rp 851,028,268,491 Rp 6,839,369,571,538 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | Rp 84 | Rp 84 | Rp 76 | Rp 81 | -5.72% 1.65% | 0.0000000789358 | Rp 846,182,595,430 Rp 7,203,539,519,860 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | Rp 98 | Rp 98 | Rp 86 | Rp 86 | -13.54% -1.79% | 0.00000008292 | Rp 1,292,304,648,442 Rp 7,661,354,933,332 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | Rp 102 | Rp 102 | Rp 91 | Rp 100 | -10.90% 14.05% | 0.0000000949136 | Rp 2,169,377,596,812 Rp 8,857,614,314,888 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | Rp 101 | Rp 115 | Rp 101 | Rp 106 | -6.31% 17.55% | 0.000000102129 | Rp 3,165,969,804,863 Rp 9,402,401,889,998 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | Rp 82 | Rp 113 | Rp 80 | Rp 113 | 38.36% 3.43% | 0.000000105198 | Rp 3,348,448,467,832 Rp 10,070,051,617,761 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | Rp 90 | Rp 90 | Rp 79 | Rp 80 | -9.24% 6.22% | 0.0000000743411 | Rp 1,438,215,612,225 Rp 7,132,072,584,165 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | Rp 79 | Rp 88 | Rp 78 | Rp 88 | 10.95% 44.72% | 0.0000000841385 | Rp 1,558,239,012,066 Rp 7,860,051,455,707 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | Rp 85 | Rp 85 | Rp 75 | Rp 78 | -9.15% 121.81% | 0.0000000745962 | Rp 1,740,684,777,184 Rp 6,956,152,800,405 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | Rp 98 | Rp 98 | Rp 86 | Rp 88 | 0.29% 74.19% | 0.0000000839267 | Rp 3,086,901,758,598 Rp 7,820,381,124,570 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | Rp 84 | Rp 87 | Rp 74 | Rp 87 | -4.36% 32.07% | 0.0000000844815 | Rp 2,996,420,725,431 Rp 7,721,970,262,574 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | Rp 108 | Rp 108 | Rp 90 | Rp 90 | -18.34% 21.84% | 0.0000000903439 | Rp 3,431,041,556,403 Rp 8,044,071,278,702 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | Rp 80 | Rp 110 | Rp 74 | Rp 110 | 46.41% 80.70% | 0.000000106503 | Rp 4,836,806,085,092 Rp 9,813,141,835,096 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | Rp 70 | Rp 91 | Rp 69 | Rp 75 | 23.65% 2.63% | 0.00000007353 | Rp 4,833,700,784,354 Rp 6,664,238,749,766 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | Rp 37 | Rp 61 | Rp 35 | Rp 61 | 100.21% -21.25% | 0.0000000591199 | Rp 1,632,861,437,688 Rp 5,397,542,322,363 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | Rp 49 | Rp 49 | Rp 30 | Rp 30 | -39.43% -60.42% | 0.0000000299189 | Rp 1,055,457,434,959 Rp 2,695,978,018,972 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | Rp 65 | Rp 65 | Rp 49 | Rp 51 | -22.71% -23.59% | 0.0000000476939 | Rp 982,893,185,078 Rp 4,553,510,790,218 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | Rp 68 | Rp 76 | Rp 63 | Rp 63 | -13.89% -29.80% | 0.0000000560492 | Rp 1,083,785,072,552 Rp 5,585,593,944,788 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | Rp 58 | Rp 72 | Rp 56 | Rp 72 | 20.69% -39.15% | 0.0000000647998 | Rp 892,085,254,804 Rp 6,434,539,246,884 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | Rp 71 | Rp 71 | Rp 58 | Rp 60 | -16.84% -50.09% | 0.0000000545272 | Rp 1,127,036,566,547 Rp 5,331,462,814,144 | 0.04% 0.01% | 88,888,888,888 |
|