Mines of Dalarnia (DAR) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,742,613,938,337,008 ||| Vol. 24 Jam: Rp 1,955,495,699,558,695 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
471 468 \| 2024-04-21 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 471 \| 2024-04-26 \| -6 471 \| 2024-04-27 \| -3	Mines of Dalarnia (DAR)	Rp 2,597 $0.16	-3.28% 1.80%	0.00000249893	Rp 200,037,313,005 Rp 1,447,467,272,189	0.01% 0.00%	557,257,797 800,000,000	$4.53 $6.50

DAR/AUD - A$ 0.25
DAR/BGN - 0.29 лв.
DAR/BRL - R$ 0.83
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.16
DAR/CZK - Kč 3.76
DAR/DKK - kr. 1.11

DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.25
DAR/HRK - kn 1.13
DAR/HUF - Ft 58.63
DAR/IDR - Rp 2,597
DAR/ILS - ₪ 0.61
DAR/INR - ₹ 13.33

DAR/JPY - ¥ 24.90
DAR/KRW - ₩ 220.24
DAR/MXN - Mex$ 2.76
DAR/MYR - RM 0.76
DAR/NOK - kr 1.76
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.26
DAR/PLN - zł 0.64

DAR/RON - lei 0.74
DAR/RUB - ₽ 14.77
DAR/SEK - kr 1.74
DAR/SGD - S$ 0.22
DAR/THB - ฿ 5.92
DAR/TRY - ₺ 5.21
DAR/USD - $ 0.16
DAR/ZAR - R 3.04

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
471 2024-04-27	Rp 2,570	Rp 2,570	Rp 2,570	Rp 2,570	-3.05% 1.66%	0.00000248158	Rp 202,972,820,764 Rp 1,432,004,158,819	0.01% 0.00%	557,257,797
471 2024-04-26	Rp 2,648	Rp 2,662	Rp 2,584	Rp 2,597	-3.28% 1.80%	0.00000249893	Rp 200,037,313,005 Rp 1,447,467,272,189	0.01% 0.00%	557,257,797
465 2024-04-25	Rp 2,635	Rp 2,685	Rp 2,561	Rp 2,683	0.33% 7.71%	0.00000255535	Rp 204,365,867,472 Rp 1,495,018,424,431	0.01% 0.00%	557,257,797
473 2024-04-24	Rp 2,831	Rp 2,880	Rp 2,594	Rp 2,594	-7.72% 5.97%	0.0000025047	Rp 289,903,510,504 Rp 1,445,621,533,600	0.01% 0.00%	557,257,797
458 2024-04-23	Rp 2,780	Rp 2,855	Rp 2,737	Rp 2,822	1.04% 14.99%	0.00000262061	Rp 246,479,222,246 Rp 1,572,662,776,693	0.01% 0.00%	557,257,797
460 2024-04-22	Rp 2,673	Rp 2,787	Rp 2,673	Rp 2,787	4.57% 17.35%	0.00000258252	Rp 191,946,100,260 Rp 1,553,240,217,165	0.01% 0.00%	557,257,797
468 2024-04-21	Rp 2,725	Rp 2,727	Rp 2,624	Rp 2,666	-2.29% 13.18%	0.00000253675	Rp 171,604,287,654 Rp 1,485,653,192,947	0.01% 0.00%	557,257,797
466 2024-04-20	Rp 2,515	Rp 2,725	Rp 2,501	Rp 2,714	7.27% 15.84%	0.00000258714	Rp 232,519,117,035 Rp 1,512,450,865,389	0.01% 0.00%	557,257,797
472 2024-04-19	Rp 2,495	Rp 2,593	Rp 2,387	Rp 2,560	2.37% -10.46%	0.00000244233	Rp 303,962,747,634 Rp 1,426,727,460,074	0.01% 0.00%	557,257,797
468 2024-04-18	Rp 2,455	Rp 2,488	Rp 2,382	Rp 2,483	0.64% -32.28%	0.00000241511	Rp 404,731,725,844 Rp 1,383,926,926,164	0.02% 0.00%	557,257,797
466 2024-04-17	Rp 2,450	Rp 2,473	Rp 2,348	Rp 2,462	0.15% -34.27%	0.00000245769	Rp 398,015,699,838 Rp 1,371,867,232,055	0.01% 0.00%	557,257,797
470 2024-04-16	Rp 2,397	Rp 2,468	Rp 2,303	Rp 2,468	4.07% -35.92%	0.00000238046	Rp 315,163,125,426 Rp 1,375,042,994,018	0.01% 0.00%	557,257,797
471 2024-04-15	Rp 2,479	Rp 2,597	Rp 2,333	Rp 2,357	0.85% -41.90%	0.00000231212	Rp 312,213,444,686 Rp 1,313,724,669,244	0.01% 0.00%	557,257,797
475 2024-04-14	Rp 2,353	Rp 2,465	Rp 2,256	Rp 2,341	9.92% -35.45%	0.00000227919	Rp 788,841,251,990 Rp 1,304,521,285,375	0.02% 0.00%	557,257,797
477 2024-04-13	Rp 2,820	Rp 2,900	Rp 2,130	Rp 2,130	-24.73% -40.00%	0.00000210094	Rp 780,051,554,820 Rp 1,186,840,472,824	0.02% 0.00%	557,257,797
452 2024-04-12	Rp 3,631	Rp 3,703	Rp 2,809	Rp 2,839	-22.27% -19.65%	0.00000264357	Rp 339,029,835,720 Rp 1,582,278,266,580	0.01% 0.00%	557,257,797
423 2024-04-11	Rp 3,671	Rp 3,706	Rp 3,586	Rp 3,631	-1.33% 2.23%	0.00000323839	Rp 208,128,255,400 Rp 2,023,198,817,120	0.01% 0.00%	557,257,797
421 2024-04-10	Rp 3,717	Rp 3,732	Rp 3,554	Rp 3,650	-2.67% 6.78%	0.00000326752	Rp 285,483,901,736 Rp 2,034,090,682,672	0.01% 0.00%	557,257,797
420 2024-04-09	Rp 3,962	Rp 3,962	Rp 3,780	Rp 3,780	-5.64% 8.30%	0.00000343668	Rp 427,433,011,853 Rp 2,106,592,522,754	0.01% 0.00%	557,257,797
409 2024-04-08	Rp 3,613	Rp 4,004	Rp 3,559	Rp 3,990	11.31% 5.07%	0.00000349746	Rp 717,223,401,714 Rp 2,223,547,620,861	0.02% 0.00%	557,257,797
429 2024-04-07	Rp 3,522	Rp 3,653	Rp 3,522	Rp 3,575	2.18% -12.83%	0.00000325803	Rp 291,728,676,384 Rp 1,992,211,593,153	0.02% 0.00%	557,257,797
429 2024-04-06	Rp 3,491	Rp 3,543	Rp 3,491	Rp 3,529	1.69% -11.84%	0.00000321657	Rp 193,207,730,005 Rp 1,966,632,491,480	0.01% 0.00%	557,257,797
427 2024-04-05	Rp 3,552	Rp 3,552	Rp 3,336	Rp 3,472	-2.03% -16.99%	0.0000032345	Rp 284,979,682,566 Rp 1,934,930,717,784	0.01% 0.00%	557,257,797
422 2024-04-04	Rp 3,424	Rp 3,612	Rp 3,393	Rp 3,541	3.06% -13.90%	0.0000032742	Rp 306,693,493,594 Rp 1,973,174,348,194	0.01% 0.00%	557,257,797
434 2024-04-03	Rp 3,491	Rp 3,561	Rp 3,370	Rp 3,370	-4.08% -18.10%	0.0000032183	Rp 424,565,267,104 Rp 1,878,161,606,404	0.01% 0.00%	557,257,797
424 2024-04-02	Rp 3,776	Rp 3,776	Rp 3,474	Rp 3,510	-8.01% -17.17%	0.00000335023	Rp 584,170,213,229 Rp 1,955,907,355,565	0.01% 0.00%	557,257,797
415 2024-04-01	Rp 4,101	Rp 4,138	Rp 3,738	Rp 3,807	-6.50% -4.07%	0.00000342924	Rp 413,163,351,275 Rp 2,121,276,436,328	0.01% 0.00%	557,257,797
407 2024-03-31	Rp 4,015	Rp 4,141	Rp 4,003	Rp 4,058	1.37% 7.38%	0.0000036011	Rp 223,683,690,259 Rp 2,261,260,194,664	0.01% 0.01%	557,257,797
408 2024-03-30	Rp 4,279	Rp 4,279	Rp 4,003	Rp 4,003	-5.58% 5.53%	0.00000361393	Rp 441,574,494,718 Rp 2,230,650,222,067	0.02% 0.01%	557,257,797
388 2024-03-29	Rp 4,100	Rp 4,239	Rp 4,040	Rp 4,239	3.36% 25.30%	0.00000382477	Rp 626,323,812,003 Rp 2,362,463,200,623	0.02% 0.01%	557,257,797

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini