CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,239,683,765,208,828 ||| Vol. 24 Jam: Rp 2,610,211,200,487,134 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
115 Neutrino USD (USDN)Rp 14,074
$0.98
-0.65%
-0.97%
 0.0000267418Rp 276,431,473,431 
Rp 7,382,239,242,712 
0.01%
0.03%
 524,528,246 
524,528,840 
$27.13
$27.13
USDN Neutrino USD =
IDR

USDN/AUD - A$ 1.38
USDN/BGN - 1.71 лв.
USDN/BRL - R$ 5.32
USDN/CAD - C$ 1.24
USDN/CHF - Fr. 0.91
USDN/CNY - CN¥ 6.21
USDN/CZK - 21.43
USDN/DKK - kr. 6.49
USDN/EUR - 0.87
USDN/GBP - £ 0.73
USDN/HKD - HK$ 7.63
USDN/HRK - kn 6.57
USDN/HUF - Ft 314.51
USDN/IDR - Rp 14,074
USDN/ILS - 3.11
USDN/INR - 73.60
USDN/JPY - ¥ 112.25
USDN/KRW - 1,179.17
USDN/MXN - Mex$ 20.36
USDN/MYR - RM 4.12
USDN/NOK - kr 8.80
USDN/NZD - NZ$ 1.48
USDN/PHP - 50.34
USDN/PLN - 4.00
USDN/RON - lei 4.31
USDN/RUB - 77.82
USDN/SEK - kr 9.14
USDN/SGD - S$ 1.32
USDN/THB - ฿ 32.47
USDN/TRY - 13.32
USDN/USD - $ 0.98
USDN/ZAR - R 15.08
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
115
2022-01-27
Rp 14,010Rp 14,124Rp 13,953Rp 14,074-0.65%
-0.97%
 0.0000267418Rp 276,431,473,431 
Rp 7,382,239,242,712 
0.01%
0.03%
 524,528,246 
111
2022-01-26
Rp 14,124Rp 14,264Rp 13,997Rp 14,009-1.05%
-0.98%
 0.0000267724Rp 508,344,385,329 
Rp 7,375,820,274,522 
0.02%
0.03%
 526,492,058 
109
2022-01-25
Rp 13,984Rp 14,114Rp 13,934Rp 14,1141.12%
-0.19%
 0.0000267833Rp 153,519,085,174 
Rp 7,448,180,975,795 
0.01%
0.03%
 527,713,932 
107
2022-01-24
Rp 13,949Rp 13,971Rp 13,869Rp 13,924-0.36%
-1.31%
 0.0000264007Rp 319,826,231,738 
Rp 7,372,221,341,234 
0.01%
0.03%
 529,448,823 
109
2022-01-23
Rp 14,042Rp 14,083Rp 13,992Rp 13,994-0.37%
-0.90%
 0.0000275381Rp 188,586,000,229 
Rp 7,427,960,464,214 
0.01%
0.03%
 530,790,879 
107
2022-01-22
Rp 14,109Rp 14,121Rp 14,054Rp 14,054-0.15%
-0.65%
 0.0000276441Rp 735,838,009,981 
Rp 7,474,205,279,518 
0.02%
0.03%
 531,818,722 
115
2022-01-21
Rp 14,100Rp 14,165Rp 14,049Rp 14,108-0.02%
-0.76%
 0.0000272598Rp 349,983,687,402 
Rp 7,511,356,986,104 
0.01%
0.03%
 532,408,402 
128
2022-01-20
Rp 14,145Rp 14,212Rp 14,121Rp 14,121-0.35%
-0.20%
 0.0000238596Rp 113,685,448,275 
Rp 7,529,053,413,591 
0.00%
0.03%
 533,181,246 
129
2022-01-19
Rp 14,143Rp 14,179Rp 14,128Rp 14,1790.21%
-0.41%
 0.000023518Rp 112,769,691,538 
Rp 7,566,368,896,394 
0.01%
0.03%
 533,616,926 
130
2022-01-18
Rp 14,190Rp 14,190Rp 14,055Rp 14,067-0.31%
-0.55%
 0.0000231618Rp 123,291,726,705 
Rp 7,523,844,689,303 
0.01%
0.02%
 534,871,254 
131
2022-01-17
Rp 14,130Rp 14,171Rp 14,097Rp 14,107-0.05%
-0.11%
 0.0000233753Rp 101,266,239,560 
Rp 7,558,441,122,420 
0.00%
0.02%
 535,782,303 
135
2022-01-16
Rp 14,110Rp 14,169Rp 14,083Rp 14,1060.05%
0.01%
 0.0000228223Rp 95,790,726,572 
Rp 7,573,266,429,738 
0.01%
0.02%
 536,898,923 
135
2022-01-15
Rp 14,162Rp 14,166Rp 14,098Rp 14,098-0.64%
-0.50%
 0.0000227534Rp 69,222,728,770 
Rp 7,581,714,362,703 
0.00%
0.02%
 537,771,740 
133
2022-01-14
Rp 14,134Rp 14,186Rp 14,087Rp 14,1860.55%
0.53%
 0.0000228849Rp 82,562,695,582 
Rp 7,634,370,519,209 
0.00%
0.02%
 538,179,170 
131
2022-01-13
Rp 14,164Rp 14,164Rp 14,099Rp 14,107-0.56%
-0.09%
 0.0000231145Rp 132,052,222,770 
Rp 7,608,028,218,373 
0.00%
0.02%
 539,315,257 
132
2022-01-12
Rp 14,110Rp 14,153Rp 14,088Rp 14,1410.17%
0.47%
 0.0000225763Rp 73,487,668,925 
Rp 7,644,135,625,214 
0.00%
0.02%
 540,577,400 
131
2022-01-11
Rp 14,073Rp 14,118Rp 14,020Rp 14,1180.28%
-0.10%
 0.0000231309Rp 197,966,619,203 
Rp 7,637,116,521,803 
0.01%
0.02%
 540,952,757 
126
2022-01-10
Rp 14,131Rp 14,150Rp 14,118Rp 14,1320.07%
-0.43%
 0.0000236894Rp 165,993,778,191 
Rp 7,643,746,580,719 
0.01%
0.03%
 540,883,611 
132
2022-01-09
Rp 14,114Rp 14,184Rp 14,113Rp 14,138-0.18%
0.13%
 0.0000233067Rp 93,860,893,823 
Rp 7,648,139,104,297 
0.00%
0.03%
 540,951,065 
129
2022-01-08
Rp 14,138Rp 14,190Rp 14,112Rp 14,1740.40%
-0.14%
 0.0000235644Rp 146,321,540,511 
Rp 7,666,386,152,526 
0.01%
0.03%
 540,882,576 
130
2022-01-07
Rp 14,207Rp 14,207Rp 14,136Rp 14,155-0.08%
-0.39%
 0.0000237459Rp 183,995,191,541 
Rp 7,657,431,157,397 
0.00%
0.03%
 540,962,004 
134
2022-01-06
Rp 14,237Rp 14,245Rp 14,173Rp 14,2010.17%
-0.47%
 0.0000228421Rp 205,702,178,232 
Rp 7,681,264,553,394 
0.01%
0.02%
 540,888,515 
134
2022-01-05
Rp 14,233Rp 14,233Rp 14,130Rp 14,157-0.41%
-0.63%
 0.0000227466Rp 147,463,212,307 
Rp 7,656,691,723,720 
0.00%
0.02%
 540,825,200 
137
2022-01-04
Rp 14,146Rp 14,164Rp 14,102Rp 14,148-0.05%
-0.24%
 0.0000214545Rp 124,561,455,210 
Rp 7,650,507,170,850 
0.00%
0.02%
 540,744,919 
137
2022-01-03
Rp 14,086Rp 14,132Rp 14,068Rp 14,1140.31%
-0.44%
 0.0000214502Rp 99,178,270,225 
Rp 7,630,966,048,298 
0.00%
0.02%
 540,660,576 
141
2022-01-02
Rp 14,116Rp 14,144Rp 14,059Rp 14,070-0.33%
-0.70%
 0.000020892Rp 89,007,671,962 
Rp 7,606,258,693,540 
0.00%
0.02%
 540,584,671 
136
2022-01-01
Rp 14,104Rp 14,123Rp 14,059Rp 14,1170.14%
-0.29%
 0.000020889Rp 44,948,150,776 
Rp 7,630,313,801,832 
0.00%
0.02%
 540,504,923 
132
2021-12-31
Rp 14,148Rp 14,148Rp 14,044Rp 14,084-0.39%
-0.43%
 0.0000213366Rp 107,413,109,887 
Rp 7,611,085,998,577 
0.00%
0.02%
 540,420,010 
134
2021-12-30
Rp 14,126Rp 14,162Rp 14,104Rp 14,122-0.20%
-0.19%
 0.0000209622Rp 134,245,851,934 
Rp 7,630,774,874,501 
0.01%
0.02%
 540,340,591 
133
2021-12-29
Rp 14,112Rp 14,153Rp 14,094Rp 14,121-0.02%
0.04%
 0.0000209853Rp 150,893,548,896 
Rp 7,635,665,570,313 
0.01%
0.02%
 540,728,821