Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,836,883,002,517,584 ||| Vol. 24 Jam: Rp 2,231,258,067,604,636 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 456 452 | 2024-04-20 451 | 2024-04-21 | +1 449 | 2024-04-22 | +2 452 | 2024-04-23 | -3 460 | 2024-04-24 | -8 458 | 2024-04-25 | +2 456 | 2024-04-26 | +2 -4 | NKN (NKN) | Rp 2,008 $0.12 | 1.00% -0.43% | 0.00000191888 | Rp 61,904,367,599 Rp 1,515,352,559,127 | 0.00% 0.00% | 754,831,362 | $4.74 | |
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.64 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.90 NKN/CZK - Kč 2.90 NKN/DKK - kr. 0.86
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.97 NKN/HRK - kn 0.88 NKN/HUF - Ft 45.31 NKN/IDR - Rp 2,008 NKN/ILS - ₪ 0.47 NKN/INR - ₹ 10.31
NKN/JPY - ¥ 19.24 NKN/KRW - ₩ 170.22 NKN/MXN - Mex$ 2.13 NKN/MYR - RM 0.59 NKN/NOK - kr 1.36 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.16 NKN/PLN - zł 0.50
NKN/RON - lei 0.57 NKN/RUB - ₽ 11.42 NKN/SEK - kr 1.35 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.58 NKN/TRY - ₺ 4.02 NKN/USD - $ 0.12 NKN/ZAR - R 2.35
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 456 2024-04-26 | Rp 2,031 | Rp 2,031 | Rp 1,993 | Rp 2,008 | 1.00% -0.43% | 0.00000191888 | Rp 61,904,367,599 Rp 1,515,352,559,127 | 0.00% 0.00% | 754,831,362 | 458 2024-04-25 | Rp 2,037 | Rp 2,059 | Rp 1,964 | Rp 2,051 | -0.86% 3.49% | 0.0000019531 | Rp 82,082,584,313 Rp 1,547,799,903,696 | 0.00% 0.00% | 754,831,362 | 460 2024-04-24 | Rp 2,189 | Rp 2,213 | Rp 2,020 | Rp 2,020 | -7.36% 3.94% | 0.00000194998 | Rp 114,910,601,640 Rp 1,524,486,802,930 | 0.00% 0.00% | 754,831,362 | 452 2024-04-23 | Rp 2,161 | Rp 2,208 | Rp 2,108 | Rp 2,190 | 0.39% 11.14% | 0.00000203355 | Rp 105,929,027,069 Rp 1,653,038,944,591 | 0.00% 0.00% | 754,831,362 | 449 2024-04-22 | Rp 2,077 | Rp 2,174 | Rp 2,077 | Rp 2,159 | 4.07% 11.59% | 0.00000200005 | Rp 90,206,477,250 Rp 1,629,408,850,035 | 0.00% 0.00% | 754,831,362 | 451 2024-04-21 | Rp 2,138 | Rp 2,138 | Rp 2,047 | Rp 2,077 | -2.93% 9.12% | 0.00000197608 | Rp 81,891,416,825 Rp 1,567,610,763,809 | 0.00% 0.00% | 754,831,362 | 452 2024-04-20 | Rp 1,991 | Rp 2,145 | Rp 1,991 | Rp 2,133 | 7.02% 8.33% | 0.00000203367 | Rp 108,438,063,967 Rp 1,610,407,852,733 | 0.01% 0.00% | 754,831,362 | 449 2024-04-19 | Rp 1,982 | Rp 2,030 | Rp 1,873 | Rp 2,019 | 1.49% -14.76% | 0.00000192618 | Rp 130,442,038,132 Rp 1,524,146,557,472 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | Rp 1,926 | Rp 1,976 | Rp 1,893 | Rp 1,975 | 1.03% -32.87% | 0.00000192061 | Rp 88,955,258,089 Rp 1,490,764,311,855 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | Rp 1,967 | Rp 1,969 | Rp 1,852 | Rp 1,954 | -0.93% -33.00% | 0.00000195098 | Rp 122,909,548,607 Rp 1,475,134,338,835 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | Rp 1,953 | Rp 1,983 | Rp 1,878 | Rp 1,981 | 1.74% -33.16% | 0.00000191146 | Rp 121,628,855,328 Rp 1,495,598,782,290 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | Rp 1,996 | Rp 2,153 | Rp 1,867 | Rp 1,920 | 1.83% -36.82% | 0.00000188312 | Rp 288,607,022,990 Rp 1,449,327,015,968 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | Rp 1,958 | Rp 2,037 | Rp 1,888 | Rp 1,888 | 4.20% -41.34% | 0.00000183851 | Rp 200,331,553,174 Rp 1,425,383,945,060 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | Rp 2,347 | Rp 2,347 | Rp 1,854 | Rp 1,854 | -20.77% -37.24% | 0.00000182925 | Rp 325,300,464,175 Rp 1,399,736,076,747 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | Rp 2,931 | Rp 2,994 | Rp 2,252 | Rp 2,340 | -20.25% -14.78% | 0.00000217831 | Rp 369,346,989,923 Rp 1,766,062,002,893 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | Rp 2,859 | Rp 2,971 | Rp 2,836 | Rp 2,930 | 2.22% 14.77% | 0.00000261308 | Rp 259,424,243,156 Rp 2,211,342,507,192 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | Rp 2,892 | Rp 2,944 | Rp 2,789 | Rp 2,844 | -2.58% 8.81% | 0.00000254618 | Rp 206,656,363,588 Rp 2,147,016,216,840 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | Rp 2,993 | Rp 3,030 | Rp 2,910 | Rp 2,910 | -3.11% 12.59% | 0.00000264581 | Rp 282,849,818,238 Rp 2,196,819,831,585 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | Rp 3,223 | Rp 3,223 | Rp 2,998 | Rp 3,002 | -5.47% 20.25% | 0.00000263168 | Rp 340,343,973,594 Rp 2,266,319,040,357 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | Rp 2,909 | Rp 3,420 | Rp 2,845 | Rp 3,169 | 8.79% 17.94% | 0.00000288771 | Rp 1,088,466,279,337 Rp 2,391,811,667,548 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | Rp 2,687 | Rp 2,961 | Rp 2,687 | Rp 2,917 | 8.36% 9.23% | 0.0000026589 | Rp 494,487,472,009 Rp 2,202,040,701,257 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | Rp 2,580 | Rp 2,758 | Rp 2,567 | Rp 2,728 | 7.59% 8.32% | 0.00000254151 | Rp 438,063,119,304 Rp 2,059,416,456,618 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | Rp 2,623 | Rp 2,640 | Rp 2,519 | Rp 2,545 | -3.16% -0.63% | 0.0000023532 | Rp 282,910,985,884 Rp 1,920,934,431,433 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | Rp 2,670 | Rp 2,868 | Rp 2,549 | Rp 2,549 | -3.25% 7.01% | 0.00000243419 | Rp 1,287,463,957,645 Rp 1,924,217,753,371 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | Rp 2,457 | Rp 2,595 | Rp 2,300 | Rp 2,595 | 3.74% 3.68% | 0.00000247738 | Rp 331,957,175,088 Rp 1,959,120,649,094 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | Rp 2,702 | Rp 2,702 | Rp 2,462 | Rp 2,500 | -7.92% 3.67% | 0.00000225215 | Rp 226,517,265,023 Rp 1,887,074,605,684 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | Rp 2,673 | Rp 2,884 | Rp 2,670 | Rp 2,710 | 1.51% 18.11% | 0.00000240499 | Rp 576,251,844,247 Rp 2,045,612,803,692 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | Rp 2,702 | Rp 2,716 | Rp 2,610 | Rp 2,670 | 4.60% 18.88% | 0.00000241029 | Rp 418,986,624,598 Rp 2,015,186,135,089 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | Rp 2,575 | Rp 2,575 | Rp 2,454 | Rp 2,552 | -0.10% 16.77% | 0.00000230205 | Rp 180,859,909,968 Rp 1,926,054,928,919 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | Rp 2,381 | Rp 2,554 | Rp 2,357 | Rp 2,554 | 6.88% 11.71% | 0.0000022702 | Rp 136,113,028,669 Rp 1,928,220,573,568 | 0.00% 0.00% | 754,831,362 |
|