CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,249,690,095,434,524 ||| Vol. 24 Jam: Rp 2,607,214,719,227,942 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
997 Nxt (NXT)Rp 140
$0.01
4.36%
-12.40%
 0.000000261971Rp 2,851,973,388 
Rp 140,032,762,173 
0.00%
0.00%
 998,999,942 $0.52
NXT Nxt =
IDR

NXT/AUD - A$ 0.01
NXT/BGN - 0.02 лв.
NXT/BRL - R$ 0.05
NXT/CAD - C$ 0.01
NXT/CHF - Fr. 0.01
NXT/CNY - CN¥ 0.06
NXT/CZK - 0.21
NXT/DKK - kr. 0.06
NXT/EUR - 0.01
NXT/GBP - £ 0.01
NXT/HKD - HK$ 0.08
NXT/HRK - kn 0.07
NXT/HUF - Ft 3.10
NXT/IDR - Rp 140
NXT/ILS - 0.03
NXT/INR - 0.73
NXT/JPY - ¥ 1.11
NXT/KRW - 11.70
NXT/MXN - Mex$ 0.20
NXT/MYR - RM 0.04
NXT/NOK - kr 0.09
NXT/NZD - NZ$ 0.01
NXT/PHP - 0.50
NXT/PLN - 0.04
NXT/RON - lei 0.04
NXT/RUB - 0.77
NXT/SEK - kr 0.09
NXT/SGD - S$ 0.01
NXT/THB - ฿ 0.32
NXT/TRY - 0.13
NXT/USD - $ 0.01
NXT/ZAR - R 0.15
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
997
2022-01-26
Rp 139Rp 140Rp 139Rp 1404.36%
-12.40%
 0.000000261971Rp 2,851,973,388 
Rp 140,032,762,173 
0.00%
0.00%
 998,999,942 
986
2022-01-25
Rp 137Rp 142Rp 135Rp 1424.41%
-14.03%
 0.000000269523Rp 2,436,134,690 
Rp 141,889,409,041 
0.00%
0.00%
 998,999,942 
995
2022-01-24
Rp 136Rp 138Rp 129Rp 1372.56%
-18.21%
 0.000000259847Rp 1,563,545,253 
Rp 136,912,010,666 
0.00%
0.00%
 998,999,942 
994
2022-01-22
Rp 139Rp 139Rp 137Rp 138-3.10%
-17.25%
 0.000000271915Rp 4,440,890,999 
Rp 138,101,627,615 
0.00%
0.00%
 998,999,942 
993
2022-01-12
Rp 173Rp 179Rp 173Rp 1792.70%
4.05%
 0.000000286106Rp 1,594,219,224 
Rp 178,960,878,408 
0.00%
0.00%
 998,999,942 
993
2022-01-11
Rp 179Rp 179Rp 168Rp 173-0.68%
0.08%
 0.000000283824Rp 7,003,233,009 
Rp 173,058,375,650 
0.00%
0.00%
 998,999,942 
969
2022-01-10
Rp 172Rp 185Rp 171Rp 1751.55%
0.52%
 0.000000293509Rp 11,591,932,500 
Rp 174,917,943,841 
0.00%
0.00%
 998,999,942 
988
2022-01-09
Rp 172Rp 173Rp 165Rp 1737.18%
-1.53%
 0.000000285351Rp 6,012,235,019 
Rp 172,927,159,603 
0.00%
0.00%
 998,999,942 
996
2022-01-08
Rp 163Rp 163Rp 163Rp 163-0.27%
-8.96%
 0.000000278515Rp 2,057,454,053 
Rp 162,898,343,677 
0.00%
0.00%
 998,999,942 
998
2022-01-01
Rp 180Rp 180Rp 180Rp 1807.72%
-1.51%
 0.000000267186Rp 1,159,070,928 
Rp 180,134,083,538 
0.00%
0.00%
 998,999,942 
1000
2021-12-21
Rp 180Rp 180Rp 180Rp 1801.87%
-0.73%
 0.000000257399Rp 2,111,755,209 
Rp 179,847,750,387 
0.00%
0.00%
 998,999,942 
1000
2021-12-20
Rp 187Rp 187Rp 177Rp 177-5.66%
-7.98%
 0.000000266558Rp 1,180,657,509 
Rp 176,869,855,008 
0.00%
0.00%
 998,999,942 
994
2021-12-19
Rp 187Rp 188Rp 187Rp 1884.49%
-3.58%
 0.000000275415Rp 3,298,123,125 
Rp 187,599,482,904 
0.00%
0.00%
 998,999,942 
1007
2021-12-18
Rp 185Rp 188Rp 185Rp 1874.37%
-3.65%
 0.000000277363Rp 3,659,880,323 
Rp 187,048,366,737 
0.00%
0.00%
 998,999,942 
995
2021-12-17
Rp 185Rp 185Rp 185Rp 185-2.79%
-7.30%
 0.000000278317Rp 3,602,531,628 
Rp 185,293,394,563 
0.00%
0.00%
 998,999,942 
1009
2021-12-16
Rp 191Rp 193Rp 190Rp 1901.35%
-2.88%
 0.000000276297Rp 3,543,580,025 
Rp 189,406,086,934 
0.00%
0.00%
 998,999,942 
999
2021-12-15
Rp 186Rp 192Rp 182Rp 1923.72%
-3.51%
 0.000000272072Rp 3,728,937,537 
Rp 191,782,728,007 
0.00%
0.00%
 998,999,942 
991
2021-12-13
Rp 195Rp 195Rp 183Rp 186-4.30%
-9.08%
 0.000000276759Rp 4,531,749,387 
Rp 185,976,045,543 
0.00%
0.00%
 998,999,942 
997
2021-12-12
Rp 200Rp 200Rp 194Rp 1950.70%
-4.54%
 0.000000270348Rp 3,530,497,410 
Rp 194,655,766,635 
0.00%
0.00%
 998,999,942 
999
2021-12-11
Rp 193Rp 197Rp 193Rp 1941.36%
-6.31%
 0.000000275816Rp 5,133,778,650 
Rp 193,311,062,010 
0.00%
0.00%
 998,999,942 
999
2021-12-10
Rp 200Rp 200Rp 198Rp 198-2.60%
-10.55%
 0.00000028345Rp 3,336,831,030 
Rp 197,465,028,286 
0.00%
0.00%
 998,999,942 
996
2021-12-09
Rp 199Rp 200Rp 198Rp 2000.32%
-9.90%
 0.000000289653Rp 3,476,281,624 
Rp 199,492,846,747 
0.00%
0.00%
 998,999,942 
999
2021-12-08
Rp 203Rp 203Rp 203Rp 203-1.58%
-10.67%
 0.000000287241Rp 3,764,537,700 
Rp 202,622,227,962 
0.00%
0.00%
 998,999,942 
997
2021-12-07
Rp 207Rp 208Rp 206Rp 2064.00%
-6.50%
 0.000000279452Rp 4,249,960,947 
Rp 205,514,353,634 
0.00%
0.00%
 998,999,942 
987
2021-12-06
Rp 206Rp 206Rp 196Rp 2060.15%
-9.05%
 0.00000028535Rp 4,128,593,944 
Rp 205,980,622,637 
0.00%
0.00%
 998,999,942 
992
2021-12-05
Rp 208Rp 209Rp 203Rp 2070.01%
-9.27%
 0.000000289175Rp 4,255,115,706 
Rp 206,803,524,384 
0.00%
0.00%
 998,999,942 
993
2021-12-04
Rp 225Rp 225Rp 205Rp 205-10.76%
-8.46%
 0.00000029528Rp 8,680,156,560 
Rp 205,207,523,712 
0.00%
0.00%
 998,999,942 
1000
2021-11-28
Rp 228Rp 228Rp 227Rp 2271.99%
-4.95%
 0.000000288573Rp 3,321,536,077 
Rp 226,581,080,040 
0.00%
0.00%
 998,999,942 
999
2021-11-23
Rp 230Rp 233Rp 225Rp 2334.17%
-7.83%
 0.000000287178Rp 4,287,186,748 
Rp 232,910,426,776 
0.00%
0.00%
 998,999,942 
993
2021-11-22
Rp 238Rp 238Rp 221Rp 226-4.94%
-13.10%
 0.000000282068Rp 5,458,345,540 
Rp 225,762,936,047 
0.00%
0.00%
 998,999,942