CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,995,326,384,789,352 ||| Vol. 24 Jam: Rp 1,750,386,130,132,554 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
459 OMG Network (OMG)Rp 10,495
$0.65		-1.30%
-7.08%		 0.0000102935Rp 213,954,603,137 
Rp 1,471,829,872,823 		0.01%
0.00% 		 140,245,398 $4.60
OMG OMG Network =
IDR

OMG/AUD - A$ 0.99
OMG/BGN - 1.18 лв.
OMG/BRL - R$ 3.31
OMG/CAD - C$ 0.88
OMG/CHF - Fr. 0.59
OMG/CNY - CN¥ 4.68
OMG/CZK - Kč 15.18
OMG/DKK - kr. 4.50
OMG/EUR - € 0.60
OMG/GBP - £ 0.52
OMG/HKD - HK$ 5.06
OMG/HRK - kn 4.58
OMG/HUF - Ft 237.51
OMG/IDR - Rp 10,495
OMG/ILS - ₪ 2.47
OMG/INR - ₹ 53.89
OMG/JPY - ¥ 102.16
OMG/KRW - ₩ 890.48
OMG/MXN - Mex$ 11.09
OMG/MYR - RM 3.08
OMG/NOK - kr 7.13
OMG/NZD - NZ$ 1.09
OMG/PHP - ₱ 37.24
OMG/PLN - zł 2.61
OMG/RON - lei 3.01
OMG/RUB - ₽ 59.63
OMG/SEK - kr 7.04
OMG/SGD - S$ 0.88
OMG/THB - ฿ 23.92
OMG/TRY - ₺ 21.01
OMG/USD - $ 0.65
OMG/ZAR - R 12.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
459
2024-04-27		Rp 10,479Rp 10,536Rp 10,216Rp 10,495-1.30%
-7.08%		 0.0000102935Rp 213,954,603,137 
Rp 1,471,829,872,823 		0.01%
0.00%		  140,245,398 
459
2024-04-26		Rp 10,854Rp 10,856Rp 10,594Rp 10,628-3.48%
-1.23%		 0.0000102247Rp 222,741,116,564 
Rp 1,490,513,757,348 		0.01%
0.00%		  140,245,398 
459
2024-04-25		Rp 10,855Rp 10,992Rp 10,501Rp 10,9920.56%
4.28%		 0.0000104693Rp 260,885,178,287 
Rp 1,541,516,016,263 		0.01%
0.00%		  140,245,398 
464
2024-04-24		Rp 11,440Rp 11,682Rp 10,697Rp 10,697-5.81%
5.15%		 0.0000103279Rp 277,528,322,048 
Rp 1,500,184,846,898 		0.01%
0.00%		  140,245,398 
457
2024-04-23		Rp 11,520Rp 11,584Rp 11,323Rp 11,410-1.49%
9.36%		 0.0000105956Rp 219,739,180,866 
Rp 1,600,264,458,759 		0.01%
0.00%		  140,245,398 
450
2024-04-22		Rp 11,164Rp 11,532Rp 11,137Rp 11,5113.13%
13.08%		 0.0000106649Rp 240,459,320,955 
Rp 1,614,305,388,285 		0.01%
0.00%		  140,245,398 
452
2024-04-21		Rp 11,495Rp 11,495Rp 11,002Rp 11,164-3.40%
11.41%		 0.0000106223Rp 251,558,829,725 
Rp 1,565,631,381,154 		0.01%
0.00%		  140,245,398 
453
2024-04-20		Rp 10,675Rp 11,580Rp 10,614Rp 11,4707.34%
16.23%		 0.0000109337Rp 246,068,044,588 
Rp 1,608,647,334,687 		0.01%
0.00%		  140,245,398 
451
2024-04-19		Rp 10,551Rp 10,892Rp 10,016Rp 10,7962.01%
-9.84%		 0.0000102983Rp 308,612,756,578 
Rp 1,514,027,603,830 		0.01%
0.00%		  140,245,398 
452
2024-04-18		Rp 10,051Rp 10,515Rp 9,980Rp 10,5152.64%
-31.99%		 0.000010226Rp 238,739,319,897 
Rp 1,474,738,924,636 		0.01%
0.00%		  140,245,398 
456
2024-04-17		Rp 10,425Rp 10,425Rp 9,839Rp 10,231-2.04%
-34.90%		 0.0000102138Rp 317,119,188,363 
Rp 1,434,848,799,695 		0.01%
0.00%		  140,245,398 
456
2024-04-16		Rp 10,334Rp 10,514Rp 9,973Rp 10,4793.13%
-35.30%		 0.0000101094Rp 277,035,756,104 
Rp 1,469,653,870,612 		0.01%
0.00%		  140,245,398 
457
2024-04-15		Rp 10,547Rp 11,112Rp 9,937Rp 10,1031.61%
-39.31%		 0.0000099088Rp 329,867,790,174 
Rp 1,416,928,844,422 		0.01%
0.00%		  140,245,398 
460
2024-04-14		Rp 9,793Rp 10,360Rp 9,589Rp 9,9589.77%
-36.09%		 0.00000969524Rp 604,891,105,435 
Rp 1,396,567,752,448 		0.01%
0.00%		  140,245,398 
461
2024-04-13		Rp 11,870Rp 11,870Rp 9,072Rp 9,072-23.53%
-40.94%		 0.00000894921Rp 672,016,681,446 
Rp 1,272,319,113,692 		0.01%
0.00%		  140,245,398 
443
2024-04-12		Rp 15,320Rp 15,528Rp 11,762Rp 11,865-23.24%
-22.79%		 0.0000110466Rp 521,979,308,603 
Rp 1,664,006,399,790 		0.01%
0.00%		  140,245,398 
410
2024-04-11		Rp 15,447Rp 15,682Rp 15,240Rp 15,276-1.06%
-1.02%		 0.0000136258Rp 273,903,575,192 
Rp 2,142,412,589,252 		0.01%
0.00%		  140,245,398 
409
2024-04-10		Rp 15,674Rp 15,674Rp 14,819Rp 15,316-3.72%
2.23%		 0.0000137106Rp 305,724,273,400 
Rp 2,148,037,432,972 		0.01%
0.00%		  140,245,398 
402
2024-04-09		Rp 16,312Rp 16,312Rp 15,808Rp 15,902-3.26%
3.91%		 0.0000144562Rp 310,248,688,635 
Rp 2,230,114,644,137 		0.01%
0.01%		  140,245,398 
400
2024-04-08		Rp 15,430Rp 16,477Rp 15,093Rp 16,4777.27%
-1.05%		 0.0000144426Rp 309,479,815,232 
Rp 2,310,850,812,909 		0.01%
0.01%		  140,245,398 
404
2024-04-07		Rp 15,193Rp 15,592Rp 15,193Rp 15,3581.43%
-12.82%		 0.0000139963Rp 220,872,966,127 
Rp 2,153,903,877,706 		0.01%
0.00%		  140,245,398 
399
2024-04-06		Rp 15,090Rp 15,294Rp 15,048Rp 15,2801.02%
-12.61%		 0.0000139266Rp 242,840,285,185 
Rp 2,142,922,220,027 		0.01%
0.00%		  140,245,398 
398
2024-04-05		Rp 15,460Rp 15,460Rp 14,708Rp 15,144-1.24%
-16.37%		 0.0000141073Rp 307,906,862,538 
Rp 2,123,901,107,376 		0.01%
0.00%		  140,245,398 
397
2024-04-04		Rp 14,984Rp 15,815Rp 14,779Rp 15,3882.18%
-12.63%		 0.0000142287Rp 287,057,399,081 
Rp 2,158,027,417,794 		0.01%
0.01%		  140,245,398 
406
2024-04-03		Rp 15,331Rp 15,922Rp 14,790Rp 14,790-4.20%
-15.48%		 0.0000141232Rp 385,015,640,089 
Rp 2,074,297,442,191 		0.01%
0.00%		  140,245,398 
395
2024-04-02		Rp 16,402Rp 16,402Rp 15,163Rp 15,380-7.35%
-14.17%		 0.0000146803Rp 376,219,912,358 
Rp 2,156,955,555,638 		0.01%
0.01%		  140,245,398 
388
2024-04-01		Rp 17,809Rp 17,836Rp 16,320Rp 16,675-5.44%
-4.82%		 0.0000150216Rp 375,949,459,936 
Rp 2,338,560,485,757 		0.01%
0.01%		  140,245,398 
382
2024-03-31		Rp 17,562Rp 17,781Rp 17,512Rp 17,5860.54%
4.80%		 0.0000156062Rp 250,122,516,389 
Rp 2,466,291,595,866 		0.01%
0.01%		  140,245,398 
377
2024-03-30		Rp 18,374Rp 18,421Rp 17,492Rp 17,492-4.83%
7.77%		 0.0000157919Rp 363,876,865,482 
Rp 2,453,124,658,591 		0.02%
0.01%		  140,245,398 
373
2024-03-29		Rp 17,482Rp 18,342Rp 17,320Rp 18,3424.42%
17.87%		 0.000016548Rp 500,219,829,364 
Rp 2,572,393,925,967 		0.02%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s