CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 OMG Network (OMG)Rp 41,368
$2.80
-9.9663%
-19.0625%
 0.000208865Rp 1,731,755,453,868 
Rp 5,801,726,140,344 
0.07%
0.10%
 140,245,398 $21.21
OMG OMG Network =
IDR

OMG/AUD - A$ 3.98
OMG/BGN - 4.69 лв.
OMG/BRL - R$ 16.20
OMG/CAD - C$ 3.73
OMG/CHF - Fr. 2.56
OMG/CNY - CN¥ 18.72
OMG/CZK - 65.65
OMG/DKK - kr. 17.85
OMG/EUR - 2.40
OMG/GBP - £ 2.17
OMG/HKD - HK$ 21.73
OMG/HRK - kn 18.16
OMG/HUF - Ft 882.39
OMG/IDR - Rp 41,368
OMG/ILS - 9.59
OMG/INR - 208.04
OMG/JPY - ¥ 292.56
OMG/KRW - 3,160.81
OMG/MXN - Mex$ 59.81
OMG/MYR - RM 11.65
OMG/NOK - kr 26.67
OMG/NZD - NZ$ 4.23
OMG/PHP - 135.64
OMG/PLN - 11.09
OMG/RON - lei 11.69
OMG/RUB - 221.03
OMG/SEK - kr 24.97
OMG/SGD - S$ 3.82
OMG/THB - ฿ 87.45
OMG/TRY - 23.30
OMG/USD - $ 2.80
OMG/ZAR - R 45.78
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2020-10-30
Rp 42,801Rp 42,801Rp 41,368Rp 41,368-9.9663%
-19.0625%
 0.000208865Rp 1,731,755,453,868 
Rp 5,801,726,140,344 
0.07%
0.10%
 140,245,398 
37
2020-10-29
Rp 45,291Rp 45,664Rp 42,013Rp 42,013-4.81013%
-18.1725%
 0.000213262Rp 1,592,923,373,004 
Rp 5,892,179,425,993 
0.10%
0.10%
 140,245,398 
37
2020-10-28
Rp 47,672Rp 47,794Rp 45,023Rp 45,023-4.20053%
-8.79907%
 0.000229917Rp 1,538,946,600,691 
Rp 6,314,219,915,366 
0.07%
0.10%
 140,245,398 
36
2020-10-27
Rp 47,909Rp 48,002Rp 46,626Rp 46,793-1.16877%
0.876032%
 0.000232707Rp 1,511,355,385,133 
Rp 6,562,455,819,460 
0.08%
0.11%
 140,245,398 
36
2020-10-26
Rp 49,453Rp 49,852Rp 45,676Rp 47,695-2.11308%
-2.80884%
 0.000249747Rp 1,744,653,092,134 
Rp 6,689,058,777,332 
0.09%
0.11%
 140,245,398 
36
2020-10-25
Rp 50,927Rp 50,927Rp 48,730Rp 48,946-4.37314%
-0.982762%
 0.000256588Rp 1,374,980,777,587 
Rp 6,864,451,736,507 
0.10%
0.11%
 140,245,398 
36
2020-10-24
Rp 51,233Rp 51,588Rp 50,859Rp 51,2500.807645%
7.76162%
 0.000267522Rp 1,496,628,891,975 
Rp 7,187,635,139,324 
0.10%
0.12%
 140,245,398 
35
2020-10-23
Rp 50,192Rp 52,971Rp 50,091Rp 50,840-2.12123%
5.86044%
 0.000268694Rp 1,860,108,453,078 
Rp 7,130,049,633,867 
0.11%
0.12%
 140,245,398 
35
2020-10-22
Rp 48,590Rp 52,255Rp 48,085Rp 51,3955.07113%
1.83433%
 0.000267785Rp 2,003,615,505,963 
Rp 7,207,934,536,833 
0.10%
0.12%
 140,245,398 
36
2020-10-21
Rp 46,052Rp 49,476Rp 46,052Rp 49,2976.49487%
1.64356%
 0.000256124Rp 1,842,241,510,637 
Rp 6,913,728,839,384 
0.08%
0.12%
 140,245,398 
37
2020-10-20
Rp 48,757Rp 48,870Rp 45,557Rp 46,014-6.62635%
-10.1511%
 0.00026536Rp 1,639,495,040,920 
Rp 6,453,225,117,840 
0.10%
0.12%
 140,245,398 
37
2020-10-19
Rp 50,083Rp 51,001Rp 48,123Rp 49,247-0.787043%
-9.50954%
 0.000285036Rp 1,738,084,327,353 
Rp 6,906,629,316,168 
0.12%
0.12%
 140,245,398 
37
2020-10-18
Rp 47,940Rp 49,659Rp 47,940Rp 49,5963.50412%
-8.05518%
 0.000294916Rp 1,412,194,376,819 
Rp 6,955,594,946,903 
0.12%
0.13%
 140,245,398 
36
2020-10-17
Rp 46,591Rp 48,259Rp 46,591Rp 47,956-0.207305%
-13.1261%
 0.000286415Rp 1,547,295,347,561 
Rp 6,725,620,438,638 
0.13%
0.12%
 140,245,398 
36
2020-10-16
Rp 50,617Rp 51,271Rp 48,056Rp 48,056-6.69111%
-5.97652%
 0.000287348Rp 1,847,059,285,930 
Rp 6,739,591,925,256 
0.12%
0.12%
 140,245,398 
37
2020-10-15
Rp 48,835Rp 51,171Rp 48,121Rp 50,2823.46446%
1.74064%
 0.000298336Rp 2,146,900,752,347 
Rp 7,051,867,792,183 
0.14%
0.13%
 140,245,398 
35
2020-10-14
Rp 52,030Rp 52,030Rp 48,835Rp 49,050-5.52544%
4.41186%
 0.000292768Rp 2,005,419,546,991 
Rp 6,879,070,063,663 
0.13%
0.13%
 140,245,398 
36
2020-10-13
Rp 53,513Rp 53,513Rp 51,496Rp 51,991-4.60199%
6.14936%
 0.000308602Rp 1,904,841,588,572 
Rp 7,291,446,575,486 
0.12%
0.13%
 140,245,398 
36
2020-10-12
Rp 53,301Rp 54,064Rp 51,973Rp 53,7980.859226%
-4.27147%
 0.000314187Rp 2,444,280,404,871 
Rp 7,544,936,073,408 
0.14%
0.14%
 140,245,398 
35
2020-10-11
Rp 53,392Rp 54,648Rp 52,401Rp 53,143-3.16147%
-1.03287%
 0.000318335Rp 2,490,020,198,207 
Rp 7,453,092,571,635 
0.18%
0.14%
 140,245,398 
35
2020-10-10
Rp 51,732Rp 55,985Rp 51,732Rp 54,9068.13926%
-1.42404%
 0.000328732Rp 3,665,893,746,416 
Rp 7,700,345,437,625 
0.24%
0.14%
 140,245,398 
37
2020-10-09
Rp 49,421Rp 51,364Rp 48,645Rp 51,1163.31572%
-7.19514%
 0.000314277Rp 3,128,190,625,375 
Rp 7,168,752,519,914 
0.20%
0.13%
 140,245,398 
36
2020-10-08
Rp 47,352Rp 49,969Rp 44,956Rp 49,5123.94854%
-16.2397%
 0.000309284Rp 3,220,205,684,435 
Rp 6,943,852,611,245 
0.15%
0.13%
 140,245,398 
35
2020-10-07
Rp 47,576Rp 48,914Rp 47,094Rp 47,325-3.4807%
-17.3826%
 0.000302029Rp 2,953,842,078,979 
Rp 6,637,068,050,136 
0.18%
0.13%
 140,245,398 
36
2020-10-06
Rp 56,094Rp 56,094Rp 48,924Rp 49,878-12.2423%
-15.1615%
 0.000317308Rp 3,147,286,124,955 
Rp 6,995,144,219,325 
0.16%
0.14%
 140,245,398 
36
2020-10-05
Rp 55,034Rp 57,093Rp 54,790Rp 56,6124.59824%
-1.14564%
 0.000355766Rp 2,713,678,037,809 
Rp 7,939,533,650,539 
0.16%
0.15%
 140,245,398 
36
2020-10-04
Rp 54,165Rp 55,192Rp 53,864Rp 54,335-3.54414%
19.7691%
 0.000343458Rp 2,661,408,320,127 
Rp 7,620,263,036,570 
0.13%
0.15%
 140,245,398 
36
2020-10-03
Rp 56,400Rp 57,081Rp 55,917Rp 55,9910.358129%
21.953%
 0.000356223Rp 2,773,360,069,187 
Rp 7,852,450,067,475 
0.18%
0.15%
 140,245,398 
36
2020-10-02
Rp 59,209Rp 61,918Rp 54,422Rp 57,299-4.19729%
21.9262%
 0.000364679Rp 5,946,532,020,042 
Rp 8,035,938,100,125 
0.30%
0.16%
 140,245,398 
35
2020-10-01
Rp 62,702Rp 64,449Rp 58,157Rp 59,424-0.0554254%
31.535%
 0.000377318Rp 5,140,561,940,804 
Rp 8,333,914,935,216 
0.35%
0.16%
 140,245,398