CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
40 Ontology (ONT)Rp 7,903
$0.54
-1.94772%
-5.87537%
 0.0000415086Rp 1,551,145,502,430 
Rp 6,129,371,041,501 
0.10%
0.10%
 775,584,099 
1,000,000,000 
$22.58
$29.12
ONT Ontology =
IDR

ONT/AUD - A$ 0.76
ONT/BGN - 0.89 лв.
ONT/BRL - R$ 3.03
ONT/CAD - C$ 0.71
ONT/CHF - Fr. 0.49
ONT/CNY - CN¥ 3.61
ONT/CZK - 12.37
ONT/DKK - kr. 3.38
ONT/EUR - 0.45
ONT/GBP - £ 0.41
ONT/HKD - HK$ 4.18
ONT/HRK - kn 3.45
ONT/HUF - Ft 166.09
ONT/IDR - Rp 7,903
ONT/ILS - 1.82
ONT/INR - 39.83
ONT/JPY - ¥ 56.51
ONT/KRW - 608.69
ONT/MXN - Mex$ 11.25
ONT/MYR - RM 2.24
ONT/NOK - kr 4.98
ONT/NZD - NZ$ 0.81
ONT/PHP - 26.11
ONT/PLN - 2.08
ONT/RON - lei 2.21
ONT/RUB - 41.11
ONT/SEK - kr 4.72
ONT/SGD - S$ 0.73
ONT/THB - ฿ 16.89
ONT/TRY - 4.30
ONT/USD - $ 0.54
ONT/ZAR - R 8.74
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
40
2020-10-25
Rp 8,005Rp 8,014Rp 7,888Rp 7,903-1.94772%
-5.87537%
 0.0000415086Rp 1,551,145,502,430 
Rp 6,129,371,041,501 
0.10%
0.10%
 775,584,099 
39
2020-10-24
Rp 7,917Rp 8,090Rp 7,917Rp 8,0191.06493%
-3.99678%
 0.0000418606Rp 1,452,343,571,488 
Rp 6,219,736,347,741 
0.10%
0.10%
 775,584,099 
40
2020-10-23
Rp 8,073Rp 8,133Rp 7,863Rp 7,935-3.79445%
-1.94893%
 0.0000419369Rp 1,929,513,749,915 
Rp 6,154,198,613,600 
0.11%
0.10%
 775,584,099 
37
2020-10-22
Rp 8,117Rp 8,255Rp 8,064Rp 8,1971.48103%
-2.13575%
 0.000042708Rp 1,829,726,144,013 
Rp 6,356,488,348,903 
0.09%
0.10%
 775,484,099 
38
2020-10-21
Rp 7,589Rp 8,130Rp 7,589Rp 8,1303.37172%
-3.52159%
 0.0000422412Rp 2,085,669,760,290 
Rp 6,304,965,375,120 
0.10%
0.11%
 775,484,099 
38
2020-10-20
Rp 8,370Rp 8,383Rp 7,597Rp 7,818-6.09714%
-8.95424%
 0.0000450868Rp 2,107,100,044,888 
Rp 6,062,816,436,592 
0.13%
0.11%
 775,484,099 
38
2020-10-19
Rp 8,361Rp 8,524Rp 8,269Rp 8,3910.171511%
-5.32734%
 0.0000485648Rp 1,769,345,795,065 
Rp 6,506,884,150,932 
0.13%
0.12%
 775,484,099 
39
2020-10-18
Rp 8,415Rp 8,485Rp 8,369Rp 8,3690.0395699%
-4.26915%
 0.0000497675Rp 1,496,543,409,530 
Rp 6,455,436,781,382 
0.13%
0.12%
 771,317,433 
37
2020-10-17
Rp 8,149Rp 8,418Rp 8,149Rp 8,4182.8717%
-5.33902%
 0.0000502779Rp 1,700,041,642,620 
Rp 6,493,207,575,323 
0.14%
0.12%
 771,317,433 
37
2020-10-16
Rp 8,406Rp 8,528Rp 8,143Rp 8,183-3.71848%
-6.94221%
 0.000048932Rp 2,156,741,157,587 
Rp 6,311,947,637,303 
0.13%
0.12%
 771,317,433 
39
2020-10-15
Rp 8,482Rp 8,487Rp 8,271Rp 8,380-0.765698%
-2.45162%
 0.0000497181Rp 1,918,925,455,291 
Rp 6,463,345,532,137 
0.12%
0.12%
 771,317,433 
38
2020-10-14
Rp 8,689Rp 8,722Rp 8,475Rp 8,487-2.14704%
0.72349%
 0.0000506571Rp 1,816,697,286,057 
Rp 6,546,224,093,176 
0.12%
0.12%
 771,317,433 
39
2020-10-13
Rp 8,773Rp 8,773Rp 8,521Rp 8,711-1.84853%
5.87273%
 0.0000517079Rp 2,134,990,126,097 
Rp 6,719,184,281,774 
0.13%
0.12%
 771,317,433 
39
2020-10-12
Rp 8,770Rp 8,834Rp 8,614Rp 8,8340.698942%
-0.612817%
 0.0000515927Rp 2,286,849,189,909 
Rp 6,813,968,539,619 
0.14%
0.12%
 771,317,433 
38
2020-10-11
Rp 8,686Rp 8,853Rp 8,658Rp 8,785-0.634905%
-0.818142%
 0.0000526224Rp 2,394,266,127,179 
Rp 6,775,904,884,749 
0.17%
0.12%
 771,317,433 
38
2020-10-10
Rp 8,887Rp 9,032Rp 8,812Rp 8,8451.33572%
-1.4469%
 0.0000529594Rp 2,604,986,290,404 
Rp 6,822,684,797,385 
0.17%
0.12%
 771,317,433 
38
2020-10-09
Rp 8,595Rp 8,794Rp 8,461Rp 8,7942.257%
0.568921%
 0.0000540657Rp 2,765,817,705,007 
Rp 6,782,626,244,491 
0.18%
0.13%
 771,317,433 
37
2020-10-08
Rp 8,408Rp 8,616Rp 8,217Rp 8,6061.72451%
-5.48938%
 0.000053758Rp 2,202,669,483,417 
Rp 6,494,478,747,454 
0.11%
0.12%
 754,650,770 
37
2020-10-07
Rp 8,219Rp 8,491Rp 8,186Rp 8,4042.12984%
-8.10927%
 0.000053633Rp 2,231,953,944,878 
Rp 6,341,869,411,349 
0.14%
0.12%
 754,650,770 
37
2020-10-06
Rp 8,946Rp 8,946Rp 8,326Rp 8,326-7.46197%
-11.6782%
 0.0000529694Rp 2,385,493,591,458 
Rp 6,283,453,386,042 
0.12%
0.12%
 754,650,770 
38
2020-10-05
Rp 9,020Rp 9,020Rp 8,835Rp 8,9590.356106%
-8.09504%
 0.0000563027Rp 2,101,217,530,942 
Rp 6,761,085,114,310 
0.13%
0.13%
 754,650,770 
39
2020-10-04
Rp 8,819Rp 9,008Rp 8,773Rp 8,962-1.26483%
-8.71647%
 0.0000566524Rp 2,041,833,716,797 
Rp 6,763,506,902,214 
0.10%
0.13%
 754,650,770 
39
2020-10-03
Rp 8,931Rp 9,091Rp 8,929Rp 9,0111.7446%
-11.2682%
 0.0000573321Rp 1,846,999,546,470 
Rp 6,800,461,114,203 
0.12%
0.13%
 754,650,770 
38
2020-10-02
Rp 9,105Rp 9,136Rp 8,544Rp 8,972-2.84173%
-9.01133%
 0.0000571003Rp 2,659,209,652,545 
Rp 6,770,517,448,653 
0.14%
0.13%
 754,650,770 
39
2020-10-01
Rp 9,400Rp 9,711Rp 9,033Rp 9,152-1.0429%
-2.47986%
 0.0000581095Rp 1,533,427,894,527 
Rp 6,880,882,102,731 
0.11%
0.13%
 751,872,993 
40
2020-09-30
Rp 9,523Rp 9,523Rp 9,104Rp 9,252-1.74987%
4.88294%
 0.0000578887Rp 1,493,372,362,047 
Rp 6,955,977,818,464 
0.13%
0.13%
 751,872,993 
40
2020-09-29
Rp 9,585Rp 9,686Rp 9,266Rp 9,410-3.31527%
-2.82962%
 0.000058578Rp 1,549,510,267,440 
Rp 7,074,827,651,344 
0.12%
0.13%
 751,872,993 
39
2020-09-28
Rp 9,998Rp 10,026Rp 9,805Rp 9,816-0.283469%
1.24343%
 0.000060493Rp 2,097,366,886,817 
Rp 7,380,625,630,523 
0.16%
0.14%
 751,872,993 
38
2020-09-27
Rp 10,243Rp 10,292Rp 9,763Rp 9,836-3.89351%
-7.79786%
 0.0000615663Rp 2,049,929,630,465 
Rp 7,395,725,185,920 
0.18%
0.14%
 751,872,993 
37
2020-09-26
Rp 9,766Rp 10,365Rp 9,766Rp 10,1973.61649%
-11.4528%
 0.00006345Rp 2,378,319,441,341 
Rp 7,666,507,745,348 
0.20%
0.15%
 751,872,993