CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,547,099,661,029,752 ||| Vol. 24 Jam: Rp 1,878,135,886,368,564 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
192 Ontology (ONT)Rp 6,007
$0.37		-4.15%
1.17%		 0.00000589314Rp 714,513,840,367 
Rp 5,257,938,062,927 		0.04%
0.01% 		 875,249,524 
1,000,000,000 		$16.44
$18.78
ONT Ontology =
IDR

ONT/AUD - A$ 0.57
ONT/BGN - 0.68 лв.
ONT/BRL - R$ 1.89
ONT/CAD - C$ 0.51
ONT/CHF - Fr. 0.34
ONT/CNY - CN¥ 2.68
ONT/CZK - Kč 8.69
ONT/DKK - kr. 2.58
ONT/EUR - € 0.35
ONT/GBP - £ 0.30
ONT/HKD - HK$ 2.90
ONT/HRK - kn 2.62
ONT/HUF - Ft 135.95
ONT/IDR - Rp 6,007
ONT/ILS - ₪ 1.42
ONT/INR - ₹ 30.85
ONT/JPY - ¥ 58.48
ONT/KRW - ₩ 509.73
ONT/MXN - Mex$ 6.35
ONT/MYR - RM 1.76
ONT/NOK - kr 4.08
ONT/NZD - NZ$ 0.62
ONT/PHP - ₱ 21.32
ONT/PLN - zł 1.49
ONT/RON - lei 1.72
ONT/RUB - ₽ 34.13
ONT/SEK - kr 4.03
ONT/SGD - S$ 0.50
ONT/THB - ฿ 13.69
ONT/TRY - ₺ 12.02
ONT/USD - $ 0.37
ONT/ZAR - R 6.94
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
192
2024-04-27		Rp 6,267Rp 6,267Rp 5,973Rp 6,007-4.15%
1.17%		 0.00000589314Rp 714,513,840,367 
Rp 5,257,938,062,927 		0.04%
0.01%		  875,249,524 
186
2024-04-26		Rp 6,463Rp 6,471Rp 6,128Rp 6,337-3.19%
6.87%		 0.00000609614Rp 826,826,368,067 
Rp 5,546,072,353,312 		0.04%
0.01%		  875,249,524 
186
2024-04-25		Rp 6,720Rp 6,780Rp 6,474Rp 6,542-5.32%
20.36%		 0.00000623074Rp 1,707,420,182,975 
Rp 5,725,486,223,244 		0.07%
0.01%		  875,249,524 
177
2024-04-24		Rp 6,924Rp 6,973Rp 6,744Rp 6,790-1.60%
42.05%		 0.00000655627Rp 2,571,831,863,177 
Rp 5,943,359,286,738 		0.10%
0.01%		  875,249,524 
184
2024-04-23		Rp 7,548Rp 8,034Rp 6,932Rp 6,932-9.63%
29.94%		 0.00000643658Rp 5,500,722,272,807 
Rp 6,066,864,606,863 		0.25%
0.01%		  875,249,524 
171
2024-04-22		Rp 6,488Rp 7,789Rp 6,488Rp 7,61915.21%
48.43%		 0.00000705915Rp 5,911,394,914,830 
Rp 6,668,433,148,920 		0.26%
0.02%		  875,249,524 
189
2024-04-21		Rp 5,963Rp 6,664Rp 5,806Rp 6,61411.93%
47.29%		 0.00000629356Rp 4,010,157,607,833 
Rp 5,789,105,708,567 		0.23%
0.01%		  875,249,524 
198
2024-04-20		Rp 5,905Rp 6,282Rp 5,828Rp 5,899-0.87%
26.19%		 0.00000562332Rp 2,411,469,772,457 
Rp 5,163,323,039,527 		0.12%
0.01%		  875,249,524 
191
2024-04-19		Rp 5,372Rp 6,329Rp 5,372Rp 5,9489.00%
-6.50%		 0.00000567398Rp 6,744,962,302,624 
Rp 5,205,952,493,504 		0.19%
0.01%		  875,249,524 
199
2024-04-18		Rp 4,644Rp 5,419Rp 4,509Rp 5,41911.73%
-12.66%		 0.00000526984Rp 1,536,934,789,446 
Rp 4,742,954,399,175 		0.06%
0.01%		  875,249,524 
230
2024-04-17		Rp 5,285Rp 5,285Rp 4,752Rp 4,807-10.01%
-16.75%		 0.00000479942Rp 772,835,920,830 
Rp 4,207,754,907,568 		0.03%
0.01%		  875,249,524 
199
2024-04-16		Rp 5,169Rp 5,337Rp 4,821Rp 5,3374.17%
-3.46%		 0.00000514885Rp 1,888,753,679,322 
Rp 4,671,341,365,776 		0.06%
0.01%		  875,249,524 
199
2024-04-15		Rp 5,013Rp 5,728Rp 4,865Rp 5,09514.33%
-12.71%		 0.00000499654Rp 3,188,710,174,780 
Rp 4,459,020,088,068 		0.09%
0.01%		  875,249,524 
241
2024-04-14		Rp 4,583Rp 4,583Rp 4,277Rp 4,463-0.07%
-14.81%		 0.00000434496Rp 1,304,978,611,832 
Rp 3,906,001,368,248 		0.03%
0.01%		  875,249,524 
200
2024-04-13		Rp 6,263Rp 6,263Rp 4,466Rp 4,466-28.97%
-12.46%		 0.00000440557Rp 2,776,903,365,222 
Rp 3,908,916,755,912 		0.06%
0.01%		  875,249,524 
193
2024-04-12		Rp 6,196Rp 7,548Rp 5,915Rp 6,166-1.44%
21.52%		 0.00000574117Rp 6,458,809,824,143 
Rp 5,397,197,156,100 		0.16%
0.01%		  875,249,524 
231
2024-04-11		Rp 5,946Rp 6,232Rp 5,807Rp 6,1578.53%
21.29%		 0.00000549216Rp 1,387,073,582,544 
Rp 5,389,245,540,952 		0.06%
0.01%		  875,249,524 
239
2024-04-10		Rp 5,370Rp 5,628Rp 5,370Rp 5,6283.86%
14.33%		 0.00000503798Rp 417,463,849,528 
Rp 4,925,891,747,504 		0.01%
0.01%		  875,249,524 
243
2024-04-09		Rp 5,692Rp 5,692Rp 5,428Rp 5,428-5.80%
8.36%		 0.00000493431Rp 347,533,155,715 
Rp 4,750,548,645,269 		0.01%
0.01%		  875,249,524 
239
2024-04-08		Rp 5,196Rp 5,757Rp 5,109Rp 5,73710.97%
5.49%		 0.00000502818Rp 865,278,349,549 
Rp 5,020,889,401,110 		0.03%
0.01%		  875,249,524 
253
2024-04-07		Rp 5,066Rp 5,245Rp 5,066Rp 5,1642.69%
-10.85%		 0.00000470583Rp 178,630,908,244 
Rp 4,519,515,949,457 		0.01%
0.01%		  875,249,524 
253
2024-04-06		Rp 4,971Rp 5,079Rp 4,971Rp 5,0791.63%
-11.26%		 0.00000462884Rp 97,864,164,749 
Rp 4,445,064,979,791 		0.01%
0.01%		  875,249,524 
251
2024-04-05		Rp 5,095Rp 5,095Rp 4,839Rp 4,995-0.97%
-15.01%		 0.00000465319Rp 155,011,687,224 
Rp 4,372,045,640,046 		0.01%
0.01%		  875,249,524 
252
2024-04-04		Rp 4,917Rp 5,227Rp 4,888Rp 5,0612.30%
-14.50%		 0.0000046803Rp 151,720,679,624 
Rp 4,430,056,973,740 		0.01%
0.01%		  875,249,524 
255
2024-04-03		Rp 4,989Rp 5,110Rp 4,866Rp 4,866-3.36%
-14.79%		 0.00000464625Rp 166,397,563,297 
Rp 4,258,778,047,709 		0.01%
0.01%		  875,249,524 
253
2024-04-02		Rp 5,409Rp 5,409Rp 4,979Rp 5,026-7.53%
-14.90%		 0.00000479776Rp 220,834,457,290 
Rp 4,399,349,374,147 		0.01%
0.01%		  875,249,524 
250
2024-04-01		Rp 5,837Rp 5,845Rp 5,333Rp 5,449-6.29%
-6.00%		 0.00000490852Rp 228,115,340,841 
Rp 4,768,976,733,575 		0.01%
0.01%		  875,249,524 
246
2024-03-31		Rp 5,729Rp 5,868Rp 5,729Rp 5,8041.45%
7.58%		 0.00000515084Rp 138,535,737,426 
Rp 5,080,069,699,882 		0.01%
0.01%		  875,249,524 
244
2024-03-30		Rp 5,960Rp 5,960Rp 5,721Rp 5,721-4.42%
7.43%		 0.00000516532Rp 170,454,039,701 
Rp 5,007,551,841,663 		0.01%
0.01%		  875,249,524 
240
2024-03-29		Rp 5,896Rp 5,983Rp 5,714Rp 5,9831.33%
18.56%		 0.00000539784Rp 273,264,019,891 
Rp 5,236,671,582,635 		0.01%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s