CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,864,494,921,285,024 ||| Vol. 24 Jam: Rp 920,097,151,398,848 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
25 Ontology (ONT)Rp 8,502
$0.61
-0.29%
-7.37%
 0.00008171Rp 982,117,801,232 
Rp 5,418,835,566,912 
0.11%
0.19%
 637,351,170 
1,000,000,000 
$21.37
$33.52
ONT Ontology =
IDR

ONT/AUD - A$ 0.89
ONT/BGN - 1.07 лв.
ONT/BRL - R$ 2.53
ONT/CAD - C$ 0.80
ONT/CHF - Fr. 0.60
ONT/CNY - CN¥ 4.27
ONT/CZK - 13.94
ONT/DKK - kr. 4.08
ONT/EUR - 0.55
ONT/GBP - £ 0.46
ONT/HKD - HK$ 4.75
ONT/HRK - kn 4.06
ONT/HUF - Ft 180.46
ONT/IDR - Rp 8,502
ONT/ILS - 2.10
ONT/INR - 43.18
ONT/JPY - ¥ 65.90
ONT/KRW - 720.76
ONT/MXN - Mex$ 11.73
ONT/MYR - RM 2.53
ONT/NOK - kr 5.54
ONT/NZD - NZ$ 0.93
ONT/PHP - 30.79
ONT/PLN - 2.33
ONT/RON - lei 2.61
ONT/RUB - 38.64
ONT/SEK - kr 5.75
ONT/SGD - S$ 0.82
ONT/THB - ฿ 18.40
ONT/TRY - 3.49
ONT/USD - $ 0.61
ONT/ZAR - R 8.88
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
25
2019-12-05
Rp 8,369Rp 8,702Rp 8,346Rp 8,502-0.29%
-7.37%
 0.00008171Rp 982,117,801,232 
Rp 5,418,835,566,912 
0.11%
0.19%
 637,351,170 
26
2019-12-04
Rp 8,742Rp 8,796Rp 8,277Rp 8,402-3.06%
-7.64%
 0.00008214Rp 1,113,163,405,512 
Rp 5,354,972,181,232 
0.11%
0.19%
 637,351,170 
25
2019-12-03
Rp 8,747Rp 8,918Rp 8,613Rp 8,7970.13%
-1.46%
 0.0000849Rp 861,840,788,454 
Rp 5,606,467,118,536 
0.12%
0.20%
 637,351,170 
26
2019-12-02
Rp 9,000Rp 9,062Rp 8,614Rp 8,726-2.71%
-0.1%
 0.0000845Rp 955,069,083,338 
Rp 5,561,540,239,809 
0.12%
0.18%
 637,351,170 
25
2019-12-01
Rp 8,981Rp 9,065Rp 8,553Rp 8,9700.03%
11.14%
 0.00008594Rp 1,413,647,326,621 
Rp 5,716,929,884,606 
0.16%
0.20%
 637,351,170 
26
2019-11-30
Rp 9,613Rp 9,704Rp 8,956Rp 8,998-6.28%
1.57%
 0.00008447Rp 1,315,095,993,794 
Rp 5,735,031,208,919 
0.16%
0.19%
 637,351,170 
25
2019-11-29
Rp 9,032Rp 9,822Rp 8,914Rp 9,6095.68%
12.88%
 0.0000879Rp 1,668,567,241,903 
Rp 6,124,169,938,163 
0.18%
0.20%
 637,351,170 
25
2019-11-28
Rp 9,099Rp 9,366Rp 8,908Rp 8,992-0.54%
-3.88%
 0.00008619Rp 1,373,122,946,446 
Rp 5,731,053,241,998 
0.16%
0.20%
 637,351,170 
25
2019-11-27
Rp 8,913Rp 9,266Rp 8,400Rp 9,0852.3852%
-10.7558%
 0.0000853651Rp 1,567,580,302,278 
Rp 5,790,074,233,626 
0.14%
0.20%
 637,351,170 
25
2019-11-26
Rp 8,553Rp 8,978Rp 8,507Rp 8,9233.37%
-15.03%
 0.00008759Rp 1,582,457,961,167 
Rp 5,687,335,905,312 
0.16%
0.20%
 637,351,170 
25
2019-11-25
Rp 7,964Rp 9,035Rp 7,532Rp 8,5194.68%
-20.5%
 0.00008496Rp 2,417,282,844,131 
Rp 5,429,561,668,454 
0.15%
0.19%
 637,351,170 
25
2019-11-24
Rp 9,002Rp 9,020Rp 8,121Rp 8,148-8.72%
-30.27%
 0.00008193Rp 1,622,933,518,413 
Rp 5,192,866,066,500 
0.14%
0.19%
 637,351,170 
25
2019-11-23
Rp 8,575Rp 9,022Rp 8,291Rp 9,0116.02%
-23.41%
 0.00008676Rp 1,700,621,702,321 
Rp 5,743,353,580,688 
0.17%
0.20%
 637,351,170 
25
2019-11-22
Rp 9,435Rp 9,583Rp 8,006Rp 8,586-9.43%
-26.71%
 0.00008337Rp 2,388,257,106,012 
Rp 5,472,251,544,068 
0.15%
0.19%
 637,351,170 
25
2019-11-21
Rp 10,191Rp 10,191Rp 9,239Rp 9,421-6.97%
-24.12%
 0.00008758Rp 1,788,168,191,040 
Rp 6,004,746,800,052 
0.17%
0.20%
 637,351,170 
24
2019-11-20
Rp 10,306Rp 10,730Rp 10,050Rp 10,157-1.84%
-21.48%
 0.00008897Rp 2,031,207,011,806 
Rp 6,473,720,721,983 
0.21%
0.21%
 637,351,170 
24
2019-11-19
Rp 10,839Rp 10,903Rp 10,164Rp 10,338-4.56%
-18.62%
 0.00008947Rp 1,954,407,989,457 
Rp 6,588,677,938,689 
0.20%
0.20%
 637,351,170 
24
2019-11-18
Rp 11,666Rp 11,703Rp 10,592Rp 10,837-7.43%
-9.36%
 0.00009264Rp 1,669,927,584,965 
Rp 6,581,917,046,065 
0.16%
0.20%
 607,351,170 
24
2019-11-17
Rp 11,805Rp 11,880Rp 11,452Rp 11,624-1.35%
-2.98%
 0.00009656Rp 1,541,076,480,308 
Rp 6,827,618,378,669 
0.17%
0.20%
 587,351,170 
24
2019-11-16
Rp 11,707Rp 11,937Rp 11,610Rp 11,7980.87%
1.33%
 0.00009814Rp 1,373,878,206,834 
Rp 6,929,826,597,824 
0.17%
0.21%
 587,351,170 
24
2019-11-15
Rp 12,508Rp 12,649Rp 11,538Rp 11,716-6.35%
0.59%
 0.00009818Rp 1,915,998,238,829 
Rp 6,881,137,026,527 
0.18%
0.21%
 587,351,170 
24
2019-11-14
Rp 13,147Rp 13,234Rp 12,342Rp 12,529-4.26%
0.06%
 0.00010205Rp 2,147,373,461,312 
Rp 7,359,152,068,480 
0.23%
0.21%
 587,351,170 
24
2019-11-13
Rp 12,934Rp 13,389Rp 12,549Rp 13,1582.11%
4.5%
 0.00010574Rp 2,373,700,484,760 
Rp 7,596,599,757,038 
0.27%
0.22%
 577,351,170 
24
2019-11-12
Rp 11,942Rp 12,930Rp 11,870Rp 12,9068.1%
0.94%
 0.00010383Rp 2,368,435,985,615 
Rp 7,451,158,766,840 
0.24%
0.22%
 577,351,170 
24
2019-11-11
Rp 11,945Rp 11,984Rp 11,327Rp 11,863-0.81%
-6.68%
 0.00009673Rp 1,457,548,565,430 
Rp 6,849,194,848,212 
0.15%
0.20%
 577,351,170 
24
2019-11-10
Rp 11,600Rp 12,028Rp 11,579Rp 11,9633.22%
-4.41%
 0.00009423Rp 1,426,170,943,971 
Rp 6,906,692,020,844 
0.14%
0.20%
 577,351,170 
24
2019-11-09
Rp 11,589Rp 11,732Rp 11,510Rp 11,5930.02%
-10.08%
 0.00009392Rp 1,194,720,610,949 
Rp 6,693,285,777,212 
0.14%
0.20%
 577,351,170 
24
2019-11-08
Rp 12,551Rp 12,578Rp 11,466Rp 11,609-7.27%
-5.45%
 0.00009391Rp 1,719,036,662,720 
Rp 6,598,243,614,533 
0.15%
0.19%
 568,351,170 
24
2019-11-07
Rp 12,591Rp 12,595Rp 12,109Rp 12,5670.02%
4.84%
 0.00009667Rp 1,824,692,202,450 
Rp 7,142,434,289,306 
0.16%
0.20%
 568,351,170 
24
2019-11-06
Rp 12,712Rp 12,876Rp 12,521Rp 12,602-0.87%
2.52%
 0.00009593Rp 1,835,169,257,786 
Rp 7,162,076,380,891 
0.16%
0.20%
 568,351,170