CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,984,472,240,508,888 ||| Vol. 24 Jam: Rp 2,241,866,805,277,806 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
436 Orchid (OXT)Rp 1,703
$0.10		-2.94%
-3.13%		 0.00000163413Rp 92,851,171,751 
Rp 1,668,917,889,833 		0.00%
0.00% 		 979,779,108 
1,000,000,000 		$5.22
$5.33
OXT Orchid =
IDR

OXT/AUD - A$ 0.16
OXT/BGN - 0.19 лв.
OXT/BRL - R$ 0.54
OXT/CAD - C$ 0.14
OXT/CHF - Fr. 0.10
OXT/CNY - CN¥ 0.76
OXT/CZK - Kč 2.46
OXT/DKK - kr. 0.73
OXT/EUR - € 0.10
OXT/GBP - £ 0.08
OXT/HKD - HK$ 0.82
OXT/HRK - kn 0.74
OXT/HUF - Ft 38.45
OXT/IDR - Rp 1,703
OXT/ILS - ₪ 0.40
OXT/INR - ₹ 8.74
OXT/JPY - ¥ 16.33
OXT/KRW - ₩ 144.43
OXT/MXN - Mex$ 1.81
OXT/MYR - RM 0.50
OXT/NOK - kr 1.15
OXT/NZD - NZ$ 0.18
OXT/PHP - ₱ 6.07
OXT/PLN - zł 0.42
OXT/RON - lei 0.49
OXT/RUB - ₽ 9.69
OXT/SEK - kr 1.14
OXT/SGD - S$ 0.14
OXT/THB - ฿ 3.89
OXT/TRY - ₺ 3.42
OXT/USD - $ 0.10
OXT/ZAR - R 2.00
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
436
2024-04-26		Rp 1,793Rp 1,793Rp 1,703Rp 1,703-2.94%
-3.13%		 0.00000163413Rp 92,851,171,751 
Rp 1,668,917,889,833 		0.00%
0.00%		  979,779,108 
427
2024-04-25		Rp 1,786Rp 1,812Rp 1,728Rp 1,8121.28%
4.62%		 0.00000172614Rp 66,418,563,546 
Rp 1,775,600,528,650 		0.00%
0.00%		  979,779,108 
433
2024-04-24		Rp 1,874Rp 1,899Rp 1,757Rp 1,757-5.16%
5.75%		 0.00000169668Rp 69,475,218,119 
Rp 1,721,753,942,688 		0.00%
0.00%		  979,779,108 
422
2024-04-23		Rp 1,871Rp 1,883Rp 1,835Rp 1,860-1.25%
7.91%		 0.00000172694Rp 48,453,104,289 
Rp 1,822,142,372,289 		0.00%
0.00%		  979,779,108 
425
2024-04-22		Rp 1,820Rp 1,883Rp 1,818Rp 1,8672.38%
12.04%		 0.00000172946Rp 62,388,120,540 
Rp 1,828,852,117,695 		0.00%
0.00%		  979,779,108 
421
2024-04-21		Rp 1,848Rp 1,861Rp 1,809Rp 1,824-1.56%
8.64%		 0.00000173518Rp 55,203,444,287 
Rp 1,786,717,413,226 		0.00%
0.00%		  979,779,108 
422
2024-04-20		Rp 1,726Rp 1,855Rp 1,726Rp 1,8406.10%
12.68%		 0.00000175387Rp 49,399,874,945 
Rp 1,802,726,868,774 		0.00%
0.00%		  979,779,108 
422
2024-04-19		Rp 1,743Rp 1,764Rp 1,656Rp 1,7490.58%
-4.25%		 0.00000166881Rp 63,729,262,226 
Rp 1,714,022,373,154 		0.00%
0.00%		  979,779,108 
417
2024-04-18		Rp 1,652Rp 1,728Rp 1,642Rp 1,7283.23%
-20.86%		 0.00000168007Rp 57,521,387,425 
Rp 1,692,677,049,693 		0.00%
0.00%		  979,779,108 
421
2024-04-17		Rp 1,714Rp 1,717Rp 1,645Rp 1,671-3.15%
-27.85%		 0.00000166835Rp 69,395,342,634 
Rp 1,637,357,627,721 		0.00%
0.00%		  979,779,108 
414
2024-04-16		Rp 1,685Rp 1,730Rp 1,626Rp 1,7304.05%
-26.78%		 0.00000166931Rp 76,455,525,974 
Rp 1,695,367,138,846 		0.00%
0.00%		  979,779,108 
424
2024-04-15		Rp 1,752Rp 1,863Rp 1,642Rp 1,654-0.73%
-31.02%		 0.00000162178Rp 147,474,649,114 
Rp 1,620,159,176,974 		0.00%
0.00%		  979,779,108 
424
2024-04-14		Rp 1,628Rp 1,714Rp 1,591Rp 1,6689.60%
-24.80%		 0.00000162411Rp 108,750,294,163 
Rp 1,634,405,184,454 		0.00%
0.00%		  979,779,108 
425
2024-04-13		Rp 1,817Rp 1,829Rp 1,522Rp 1,522-15.81%
-30.26%		 0.00000150142Rp 140,615,184,763 
Rp 1,491,262,744,769 		0.00%
0.00%		  979,779,108 
430
2024-04-12		Rp 2,176Rp 2,217Rp 1,700Rp 1,783-18.23%
-18.37%		 0.00000166004Rp 138,218,339,160 
Rp 1,746,953,793,008 		0.00%
0.00%		  979,779,108 
413
2024-04-11		Rp 2,278Rp 2,278Rp 2,164Rp 2,165-4.85%
-0.97%		 0.00000193139Rp 80,354,666,288 
Rp 2,121,539,771,000 		0.00%
0.00%		  979,779,108 
402
2024-04-10		Rp 2,299Rp 2,314Rp 2,204Rp 2,257-2.61%
6.08%		 0.00000202069Rp 85,496,901,220 
Rp 2,211,687,796,228 		0.00%
0.00%		  979,779,108 
396
2024-04-09		Rp 2,366Rp 2,378Rp 2,297Rp 2,320-1.98%
8.60%		 0.00000210903Rp 87,769,221,592 
Rp 2,272,983,956,993 		0.00%
0.01%		  979,779,108 
397
2024-04-08		Rp 2,197Rp 2,444Rp 2,191Rp 2,3688.22%
3.24%		 0.00000207526Rp 227,937,858,021 
Rp 2,319,732,752,999 		0.01%
0.01%		  979,779,108 
406
2024-04-07		Rp 2,172Rp 2,220Rp 2,172Rp 2,1871.64%
-11.79%		 0.0000019928Rp 60,207,964,369 
Rp 2,142,473,837,358 		0.00%
0.00%		  979,779,108 
404
2024-04-06		Rp 2,154Rp 2,191Rp 2,147Rp 2,1730.97%
-8.80%		 0.00000198017Rp 42,500,995,618 
Rp 2,128,652,555,171 		0.00%
0.00%		  979,779,108 
404
2024-04-05		Rp 2,190Rp 2,190Rp 2,094Rp 2,152-0.74%
-10.36%		 0.00000200492Rp 57,077,271,927 
Rp 2,108,767,007,145 		0.00%
0.00%		  979,779,108 
401
2024-04-04		Rp 2,132Rp 2,237Rp 2,113Rp 2,1801.93%
-10.55%		 0.00000201578Rp 58,952,531,130 
Rp 2,135,870,276,936 		0.00%
0.00%		  979,779,108 
408
2024-04-03		Rp 2,135Rp 2,204Rp 2,098Rp 2,098-2.30%
-13.65%		 0.00000200369Rp 78,397,145,268 
Rp 2,055,929,991,000 		0.00%
0.00%		  979,779,108 
406
2024-04-02		Rp 2,285Rp 2,285Rp 2,079Rp 2,146-6.52%
-13.80%		 0.0000020481Rp 118,896,915,350 
Rp 2,102,310,542,534 		0.00%
0.01%		  979,779,108 
396
2024-04-01		Rp 2,474Rp 2,474Rp 2,243Rp 2,298-7.11%
-4.76%		 0.00000207001Rp 122,417,987,726 
Rp 2,251,355,573,247 		0.00%
0.01%		  979,779,108 
390
2024-03-31		Rp 2,399Rp 2,491Rp 2,395Rp 2,4693.71%
8.18%		 0.00000219126Rp 81,010,138,696 
Rp 2,419,259,074,933 		0.00%
0.01%		  979,779,108 
390
2024-03-30		Rp 2,449Rp 2,478Rp 2,381Rp 2,381-2.02%
7.20%		 0.00000214953Rp 61,206,272,428 
Rp 2,332,743,416,728 		0.00%
0.01%		  979,779,108 
386
2024-03-29		Rp 2,430Rp 2,460Rp 2,383Rp 2,430-0.04%
11.24%		 0.00000219205Rp 94,478,324,357 
Rp 2,380,571,635,554 		0.00%
0.01%		  979,779,108 
390
2024-03-28		Rp 2,436Rp 2,511Rp 2,426Rp 2,430-0.38%
4.47%		 0.00000215967Rp 111,030,069,337 
Rp 2,380,991,908,512 		0.00%
0.01%		  979,779,108 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s