CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,922,804,194,873,064 ||| Vol. 24 Jam: Rp 2,305,594,730,596,935 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
222 PAAL AI (PAAL)Rp 7,028
$0.44		18.00%
39.48%		 0.0000069955Rp 118,414,824,947 
Rp 5,736,803,173,507 		0.01%
0.01% 		 816,230,510 
1,000,000,000 		$18.24
$22.35
PAAL PAAL AI =
IDR

PAAL/AUD - A$ 0.67
PAAL/BGN - 0.80 лв.
PAAL/BRL - R$ 2.23
PAAL/CAD - C$ 0.60
PAAL/CHF - Fr. 0.40
PAAL/CNY - CN¥ 3.19
PAAL/CZK - Kč 10.24
PAAL/DKK - kr. 3.05
PAAL/EUR - € 0.41
PAAL/GBP - £ 0.35
PAAL/HKD - HK$ 3.44
PAAL/HRK - kn 3.12
PAAL/HUF - Ft 159.32
PAAL/IDR - Rp 7,028
PAAL/ILS - ₪ 1.64
PAAL/INR - ₹ 36.70
PAAL/JPY - ¥ 67.36
PAAL/KRW - ₩ 596.85
PAAL/MXN - Mex$ 7.47
PAAL/MYR - RM 2.09
PAAL/NOK - kr 4.79
PAAL/NZD - NZ$ 0.73
PAAL/PHP - ₱ 25.12
PAAL/PLN - zł 1.77
PAAL/RON - lei 2.03
PAAL/RUB - ₽ 40.32
PAAL/SEK - kr 4.75
PAAL/SGD - S$ 0.59
PAAL/THB - ฿ 16.20
PAAL/TRY - ₺ 14.24
PAAL/USD - $ 0.44
PAAL/ZAR - R 8.15
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
222
2024-05-04		Rp 6,725Rp 7,028Rp 6,725Rp 7,02818.00%
39.48%		 0.0000069955Rp 118,414,824,947 
Rp 5,736,803,173,507 		0.01%
0.01%		  816,230,510 
223
2024-05-03		Rp 6,041Rp 6,765Rp 5,777Rp 6,76510.93%
28.65%		 0.00000668659Rp 117,704,630,590 
Rp 5,522,044,666,148 		0.01%
0.01%		  816,230,510 
226
2024-05-02		Rp 5,956Rp 6,133Rp 5,678Rp 6,1332.91%
21.62%		 0.00000638635Rp 83,742,401,808 
Rp 5,006,343,762,012 		0.00%
0.01%		  816,230,510 
227
2024-05-01		Rp 5,670Rp 5,934Rp 5,133Rp 5,9349.57%
14.13%		 0.00000630677Rp 106,281,462,990 
Rp 4,843,852,975,400 		0.00%
0.01%		  816,230,510 
230
2024-04-30		Rp 6,041Rp 6,041Rp 5,118Rp 5,416-4.47%
8.14%		 0.00000553595Rp 119,613,742,887 
Rp 4,420,624,353,044 		0.00%
0.01%		  816,230,510 
232
2024-04-29		Rp 6,089Rp 6,095Rp 5,531Rp 5,790-10.39%
2.77%		 0.00000558333Rp 86,264,061,470 
Rp 4,726,317,330,998 		0.00%
0.01%		  816,230,490 
229
2024-04-28		Rp 5,982Rp 6,484Rp 5,982Rp 6,48411.32%
4.30%		 0.00000627676Rp 121,359,216,338 
Rp 5,292,661,280,193 		0.01%
0.01%		  816,230,490 
231
2024-04-27		Rp 5,271Rp 5,790Rp 4,895Rp 5,74910.22%
-10.96%		 0.00000559966Rp 112,332,659,107 
Rp 4,692,443,217,346 		0.01%
0.01%		  816,230,490 
235
2024-04-26		Rp 5,108Rp 5,403Rp 4,939Rp 5,4036.29%
-20.69%		 0.00000519763Rp 94,076,335,938 
Rp 4,409,776,986,267 		0.00%
0.01%		  816,230,490 
246
2024-04-25		Rp 5,219Rp 5,219Rp 4,553Rp 5,078-2.05%
-21.88%		 0.00000483639Rp 132,703,876,933 
Rp 4,141,641,413,746 		0.01%
0.01%		  815,662,790 
241
2024-04-24		Rp 5,145Rp 5,319Rp 4,716Rp 5,1683.20%
-15.90%		 0.00000498984Rp 186,310,887,131 
Rp 4,185,333,402,073 		0.01%
0.01%		  809,841,362 
251
2024-04-23		Rp 5,430Rp 5,870Rp 5,028Rp 5,028-10.73%
-20.80%		 0.00000466902Rp 298,396,173,379 
Rp 4,071,958,765,233 		0.01%
0.01%		  809,841,362 
235
2024-04-22		Rp 6,152Rp 6,548Rp 5,738Rp 5,738-7.56%
-9.52%		 0.00000531616Rp 104,915,476,695 
Rp 4,646,623,309,545 		0.00%
0.01%		  809,841,362 
226
2024-04-21		Rp 6,540Rp 6,540Rp 6,158Rp 6,208-7.06%
-12.22%		 0.00000590693Rp 92,317,886,768 
Rp 5,027,418,010,440 		0.01%
0.01%		  809,841,362 
227
2024-04-20		Rp 6,450Rp 6,627Rp 6,160Rp 6,492-3.91%
0.14%		 0.00000618805Rp 100,494,811,280 
Rp 5,257,249,674,426 		0.01%
0.01%		  809,841,362 
225
2024-04-19		Rp 6,426Rp 6,836Rp 5,951Rp 6,8364.75%
-15.21%		 0.00000652123Rp 102,636,436,350 
Rp 5,536,178,872,392 		0.00%
0.01%		  809,841,362 
226
2024-04-18		Rp 6,212Rp 6,474Rp 5,712Rp 6,47410.06%
-26.73%		 0.00000629582Rp 103,900,974,803 
Rp 5,242,898,254,396 		0.00%
0.01%		  809,841,362 
225
2024-04-17		Rp 6,733Rp 6,733Rp 5,543Rp 6,180-2.76%
-32.68%		 0.00000616937Rp 112,560,792,507 
Rp 5,004,606,218,866 		0.00%
0.01%		  809,841,362 
223
2024-04-16		Rp 6,391Rp 6,412Rp 5,718Rp 6,328-0.03%
-33.73%		 0.00000610449Rp 124,677,860,706 
Rp 5,107,514,911,842 		0.00%
0.01%		  807,162,790 
223
2024-04-15		Rp 7,488Rp 7,488Rp 6,105Rp 6,294-10.32%
-39.02%		 0.00000617285Rp 123,860,775,896 
Rp 5,064,517,118,076 		0.00%
0.01%		  804,662,790 
223
2024-04-14		Rp 6,755Rp 7,219Rp 6,384Rp 7,06624.37%
-27.52%		 0.00000687984Rp 163,478,880,421 
Rp 5,664,801,283,196 		0.00%
0.01%		  801,662,790 
226
2024-04-13		Rp 8,035Rp 8,035Rp 5,750Rp 5,750-27.41%
-40.33%		 0.00000567181Rp 157,179,463,940 
Rp 4,609,310,629,451 		0.00%
0.01%		  801,662,790 
222
2024-04-12		Rp 8,514Rp 8,620Rp 6,783Rp 7,972-10.13%
-15.04%		 0.00000742236Rp 177,049,894,380 
Rp 6,391,009,957,065 		0.00%
0.02%		  801,662,790 
223
2024-04-11		Rp 8,636Rp 9,002Rp 8,528Rp 8,528-5.44%
-11.75%		 0.00000760675Rp 87,420,093,228 
Rp 6,836,648,755,716 		0.00%
0.02%		  801,662,790 
223
2024-04-10		Rp 9,283Rp 9,470Rp 8,778Rp 8,947-3.59%
-1.23%		 0.00000800868Rp 91,563,942,032 
Rp 7,172,143,735,756 		0.00%
0.02%		  801,662,790 
221
2024-04-09		Rp 10,307Rp 10,307Rp 9,346Rp 9,374-8.02%
4.61%		 0.00000852157Rp 91,763,976,842 
Rp 7,505,074,709,756 		0.00%
0.02%		  800,662,890 
220
2024-04-08		Rp 9,662Rp 10,494Rp 9,662Rp 10,3216.02%
6.38%		 0.00000904664Rp 132,550,917,715 
Rp 8,263,704,382,504 		0.00%
0.02%		  800,662,790 
219
2024-04-07		Rp 9,552Rp 9,784Rp 9,473Rp 9,6091.15%
-3.94%		 0.00000875658Rp 81,956,716,338 
Rp 7,693,216,940,955 		0.00%
0.02%		  800,662,790 
220
2024-04-06		Rp 9,599Rp 9,600Rp 9,143Rp 9,5780.19%
-6.22%		 0.00000872964Rp 67,771,780,585 
Rp 7,668,665,106,188 		0.00%
0.02%		  800,662,790 
220
2024-04-05		Rp 9,741Rp 9,743Rp 9,187Rp 9,334-3.34%
-2.16%		 0.00000869524Rp 68,143,744,002 
Rp 7,473,665,192,493 		0.00%
0.02%		  800,662,790 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s