CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,080,998,251,506,416 ||| Vol. 24 Jam: Rp 1,971,720,494,913,209 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
472 Pangolin (PNG)Rp 6,641
$0.41		0.73%
-0.24%		 0.00000638858Rp 14,407,606,927 
Rp 1,438,135,976,048 		0.00%
0.00% 		 216,569,177 
230,000,000 		$4.50
$4.78
PNG Pangolin =
IDR

PNG/AUD - A$ 0.63
PNG/BGN - 0.75 лв.
PNG/BRL - R$ 2.11
PNG/CAD - C$ 0.56
PNG/CHF - Fr. 0.37
PNG/CNY - CN¥ 2.97
PNG/CZK - Kč 9.60
PNG/DKK - kr. 2.85
PNG/EUR - € 0.38
PNG/GBP - £ 0.33
PNG/HKD - HK$ 3.20
PNG/HRK - kn 2.90
PNG/HUF - Ft 149.89
PNG/IDR - Rp 6,641
PNG/ILS - ₪ 1.56
PNG/INR - ₹ 34.09
PNG/JPY - ¥ 63.66
PNG/KRW - ₩ 563.05
PNG/MXN - Mex$ 7.04
PNG/MYR - RM 1.96
PNG/NOK - kr 4.49
PNG/NZD - NZ$ 0.69
PNG/PHP - ₱ 23.67
PNG/PLN - zł 1.65
PNG/RON - lei 1.90
PNG/RUB - ₽ 37.76
PNG/SEK - kr 4.45
PNG/SGD - S$ 0.56
PNG/THB - ฿ 15.15
PNG/TRY - ₺ 13.31
PNG/USD - $ 0.41
PNG/ZAR - R 7.78
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
472
2024-04-26		Rp 6,511Rp 6,641Rp 6,431Rp 6,6410.73%
-0.24%		 0.00000638858Rp 14,407,606,927 
Rp 1,438,135,976,048 		0.00%
0.00%		  216,569,177 
481
2024-04-25		Rp 6,468Rp 6,588Rp 6,249Rp 6,5882.61%
1.69%		 0.00000627517Rp 20,154,714,904 
Rp 1,426,798,510,740 		0.00%
0.00%		  216,569,177 
486
2024-04-24		Rp 6,976Rp 6,976Rp 6,341Rp 6,360-9.77%
3.92%		 0.00000614084Rp 40,575,619,183 
Rp 1,376,625,837,434 		0.00%
0.00%		  216,443,834 
466
2024-04-23		Rp 6,834Rp 7,077Rp 6,526Rp 7,0773.25%
9.55%		 0.00000657185Rp 40,815,691,457 
Rp 1,530,942,307,336 		0.00%
0.00%		  216,318,492 
477
2024-04-22		Rp 6,729Rp 6,859Rp 6,637Rp 6,8592.78%
4.79%		 0.00000635486Rp 20,536,281,285 
Rp 1,482,814,823,790 		0.00%
0.00%		  216,193,149 
473
2024-04-21		Rp 6,886Rp 6,886Rp 6,640Rp 6,675-2.46%
-3.23%		 0.00000635119Rp 11,274,503,403 
Rp 1,442,210,473,699 		0.00%
0.00%		  216,067,807 
472
2024-04-20		Rp 6,480Rp 6,848Rp 6,344Rp 6,8403.04%
6.88%		 0.00000652031Rp 19,271,438,332 
Rp 1,477,103,801,253 		0.00%
0.00%		  215,942,464 
470
2024-04-19		Rp 6,544Rp 6,731Rp 6,116Rp 6,6792.67%
-7.99%		 0.00000637088Rp 25,974,446,652 
Rp 1,440,500,322,464 		0.00%
0.00%		  215,691,779 
466
2024-04-18		Rp 6,006Rp 6,464Rp 5,924Rp 6,4487.87%
-19.57%		 0.00000627021Rp 34,655,764,821 
Rp 1,389,897,522,161 		0.00%
0.00%		  215,566,437 
472
2024-04-17		Rp 6,499Rp 6,499Rp 5,805Rp 6,155-4.81%
-20.70%		 0.00000614462Rp 34,641,192,922 
Rp 1,326,800,267,040 		0.00%
0.00%		  215,566,437 
467
2024-04-16		Rp 6,667Rp 6,703Rp 5,984Rp 6,429-1.60%
-20.35%		 0.00000620193Rp 61,405,087,176 
Rp 1,384,209,352,422 		0.00%
0.00%		  215,315,752 
460
2024-04-15		Rp 7,235Rp 7,424Rp 6,496Rp 6,496-5.09%
-26.23%		 0.00000637121Rp 55,304,938,780 
Rp 1,398,738,423,888 		0.00%
0.00%		  215,315,752 
447
2024-04-14		Rp 6,478Rp 6,981Rp 6,168Rp 6,85518.29%
-9.79%		 0.00000667418Rp 48,947,534,344 
Rp 1,474,289,879,362 		0.00%
0.00%		  215,065,067 
466
2024-04-13		Rp 7,515Rp 7,515Rp 5,795Rp 5,795-19.31%
-20.45%		 0.00000571687Rp 74,015,774,333 
Rp 1,246,381,624,631 		0.00%
0.00%		  215,065,067 
456
2024-04-12		Rp 8,018Rp 8,263Rp 6,895Rp 7,333-7.05%
2.98%		 0.00000682696Rp 76,588,530,675 
Rp 1,576,086,907,440 		0.00%
0.00%		  214,939,725 
461
2024-04-11		Rp 7,558Rp 8,398Rp 7,558Rp 7,9364.07%
5.29%		 0.000007079Rp 77,626,179,228 
Rp 1,704,855,728,316 		0.00%
0.00%		  214,814,382 
478
2024-04-10		Rp 7,995Rp 8,070Rp 7,453Rp 7,565-5.65%
5.78%		 0.00000677161Rp 75,726,976,036 
Rp 1,624,046,442,552 		0.00%
0.00%		  214,689,040 
471
2024-04-09		Rp 8,738Rp 8,738Rp 7,924Rp 7,924-8.87%
9.17%		 0.00000720333Rp 69,238,298,202 
Rp 1,700,102,932,833 		0.00%
0.00%		  214,563,697 
459
2024-04-08		Rp 7,501Rp 8,705Rp 7,452Rp 8,53715.37%
6.66%		 0.00000748281Rp 104,902,817,062 
Rp 1,829,579,527,347 		0.00%
0.00%		  214,313,012 
478
2024-04-07		Rp 7,250Rp 7,490Rp 7,182Rp 7,4904.30%
-11.72%		 0.00000682605Rp 29,826,424,066 
Rp 1,604,308,679,006 		0.00%
0.00%		  214,187,670 
478
2024-04-06		Rp 7,110Rp 7,458Rp 7,110Rp 7,2051.69%
-13.49%		 0.00000656678Rp 24,928,055,503 
Rp 1,543,195,449,379 		0.00%
0.00%		  214,187,670 
478
2024-04-05		Rp 7,536Rp 7,536Rp 7,049Rp 7,093-5.31%
-7.92%		 0.00000660751Rp 35,590,682,472 
Rp 1,518,380,674,107 		0.00%
0.00%		  214,062,327 
470
2024-04-04		Rp 7,220Rp 7,865Rp 7,220Rp 7,5154.56%
-13.47%		 0.00000694945Rp 38,624,359,713 
Rp 1,607,828,092,948 		0.00%
0.00%		  213,936,985 
479
2024-04-03		Rp 7,320Rp 7,559Rp 7,077Rp 7,077-3.36%
1.35%		 0.00000675726Rp 38,789,208,227 
Rp 1,511,452,416,493 		0.00%
0.00%		  213,586,300 
471
2024-04-02		Rp 7,879Rp 7,879Rp 7,247Rp 7,288-9.43%
10.10%		 0.00000695615Rp 35,887,741,402 
Rp 1,555,261,383,139 		0.00%
0.00%		  213,410,958 
466
2024-04-01		Rp 8,628Rp 8,628Rp 7,893Rp 8,003-6.68%
18.17%		 0.00000720924Rp 50,574,141,154 
Rp 1,707,846,532,281 		0.00%
0.00%		  213,410,958 
460
2024-03-31		Rp 8,348Rp 8,747Rp 8,157Rp 8,5382.85%
19.83%		 0.00000757666Rp 40,103,953,902 
Rp 1,820,527,504,047 		0.00%
0.00%		  213,235,615 
457
2024-03-30		Rp 7,872Rp 8,470Rp 7,829Rp 8,3013.06%
19.93%		 0.00000749423Rp 48,228,800,626 
Rp 1,767,127,761,739 		0.00%
0.00%		  212,884,930 
466
2024-03-29		Rp 9,298Rp 9,298Rp 7,900Rp 8,059-6.98%
40.91%		 0.00000727035Rp 198,598,253,355 
Rp 1,715,550,976,812 		0.01%
0.00%		  212,884,930 
452
2024-03-28		Rp 7,149Rp 8,679Rp 6,897Rp 8,67922.12%
50.60%		 0.00000771288Rp 172,642,972,885 
Rp 1,846,064,256,203 		0.01%
0.00%		  212,709,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s