Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 37,737,377,390,730,032 ||| Vol. 24 Jam: Rp 2,824,228,534,848,852 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 479 457 | 2024-04-26 464 | 2024-04-27 | -7 458 | 2024-04-28 | +6 461 | 2024-04-29 | -3 462 | 2024-04-30 | -1 480 | 2024-05-01 | -18 479 | 2024-05-02 | +1 -22 | PepeFork (PORK) | Rp 0 $0.00 | 1.98% -22.56% | 0.00000000000314664 | Rp 27,637,869,528 Rp 1,234,788,442,068 | 0.00% 0.00% | 420,690,000,000,000 | $3.87 | |
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 479 2024-05-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.98% -22.56% | 0.00000000000314664 | Rp 27,637,869,528 Rp 1,234,788,442,068 | 0.00% 0.00% | 420,690,000,000,000 | 480 2024-05-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.93% -16.00% | 0.00000000000316459 | Rp 28,203,623,855 Rp 1,252,710,472,965 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-04-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.14% -8.61% | 0.00000000000320155 | Rp 22,885,457,576 Rp 1,317,655,426,569 | 0.00% 0.00% | 420,690,000,000,000 | 461 2024-04-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.06% -9.99% | 0.00000000000328342 | Rp 22,099,687,657 Rp 1,432,535,291,169 | 0.00% 0.00% | 420,690,000,000,000 | 458 2024-04-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.35% 10.24% | 0.00000000000344061 | Rp 21,018,986,980 Rp 1,495,282,488,678 | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.45% 1.96% | 0.00000000000341349 | Rp 20,101,337,288 Rp 1,474,297,787,082 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.49% 8.42% | 0.0000000000034218 | Rp 45,391,184,179 Rp 1,496,288,221,526 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.52% 35.14% | 0.00000000000361996 | Rp 66,845,735,955 Rp 1,598,845,287,609 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.05% 32.42% | 0.00000000000337873 | Rp 66,779,183,494 Rp 1,472,174,625,470 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.81% 19.10% | 0.00000000000316707 | Rp 60,305,727,238 Rp 1,434,818,540,948 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 14.56% 21.23% | 0.00000000000341892 | Rp 69,621,453,675 Rp 1,552,352,348,625 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.59% 5.05% | 0.00000000000306549 | Rp 45,939,981,466 Rp 1,355,329,608,735 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.20% 10.28% | 0.00000000000321256 | Rp 45,197,139,251 Rp 1,417,810,126,926 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 16.58% -5.63% | 0.00000000000314033 | Rp 96,361,288,422 Rp 1,384,899,457,970 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.98% -28.36% | 0.00000000000271888 | Rp 60,442,216,506 Rp 1,161,753,717,743 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.00% -37.55% | 0.00000000000275762 | Rp 60,540,875,547 Rp 1,146,239,015,035 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.68% -42.22% | 0.00000000000276467 | Rp 66,045,273,470 Rp 1,205,603,802,402 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.74% -39.20% | 0.00000000000296286 | Rp 73,052,886,972 Rp 1,270,900,691,840 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.53% -35.18% | 0.00000000000296746 | Rp 101,033,591,174 Rp 1,282,219,504,578 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -11.26% -39.65% | 0.00000000000302265 | Rp 85,654,792,304 Rp 1,289,059,834,427 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.17% -29.28% | 0.00000000000322433 | Rp 68,403,526,838 Rp 1,456,925,874,825 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -12.54% -25.38% | 0.00000000000337764 | Rp 71,430,742,396 Rp 1,593,044,095,812 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.71% -12.53% | 0.00000000000384478 | Rp 65,831,693,076 Rp 1,806,883,989,392 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.75% 43.52% | 0.00000000000442625 | Rp 70,126,999,715 Rp 2,048,253,244,142 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.74% 30.78% | 0.00000000000429427 | Rp 69,129,658,279 Rp 2,061,052,253,050 | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.39% 8.18% | 0.00000000000422406 | Rp 54,883,090,500 Rp 1,949,918,885,283 | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.69% 22.31% | 0.00000000000454529 | Rp 52,197,544,906 Rp 2,097,963,826,187 | 0.00% 0.00% | 420,690,000,000,000 | 418 2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.89% 8.45% | 0.00000000000449304 | Rp 77,324,981,802 Rp 2,029,107,526,521 | 0.00% 0.00% | 420,690,000,000,000 | 405 2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.53% 4.77% | 0.00000000000467885 | Rp 96,676,691,092 Rp 2,128,650,566,064 | 0.00% 0.00% | 420,690,000,000,000 | 413 2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 39.05% -4.46% | 0.00000000000453447 | Rp 182,057,340,184 Rp 1,997,740,326,957 | 0.01% 0.00% | 420,690,000,000,000 |
|