CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,405,824,140,063,160 ||| Vol. 24 Jam: Rp 1,558,018,822,515,497 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
194 Pixels (PIXEL)Rp 6,776
$0.42		-1.37%
-1.88%		 0.00000664812Rp 490,952,108,424 
Rp 5,224,345,761,294 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$16.61
$107.72
PIXEL Pixels =
IDR

PIXEL/AUD - A$ 0.64
PIXEL/BGN - 0.77 лв.
PIXEL/BRL - R$ 2.15
PIXEL/CAD - C$ 0.58
PIXEL/CHF - Fr. 0.38
PIXEL/CNY - CN¥ 3.07
PIXEL/CZK - Kč 9.87
PIXEL/DKK - kr. 2.94
PIXEL/EUR - € 0.39
PIXEL/GBP - £ 0.34
PIXEL/HKD - HK$ 3.31
PIXEL/HRK - kn 3.00
PIXEL/HUF - Ft 153.59
PIXEL/IDR - Rp 6,776
PIXEL/ILS - ₪ 1.58
PIXEL/INR - ₹ 35.38
PIXEL/JPY - ¥ 64.94
PIXEL/KRW - ₩ 575.39
PIXEL/MXN - Mex$ 7.20
PIXEL/MYR - RM 2.01
PIXEL/NOK - kr 4.62
PIXEL/NZD - NZ$ 0.71
PIXEL/PHP - ₱ 24.21
PIXEL/PLN - zł 1.71
PIXEL/RON - lei 1.96
PIXEL/RUB - ₽ 38.87
PIXEL/SEK - kr 4.58
PIXEL/SGD - S$ 0.57
PIXEL/THB - ฿ 15.62
PIXEL/TRY - ₺ 13.73
PIXEL/USD - $ 0.42
PIXEL/ZAR - R 7.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
194
2024-05-05		Rp 6,794Rp 6,823Rp 6,610Rp 6,776-1.37%
-1.88%		 0.00000664812Rp 490,952,108,424 
Rp 5,224,345,761,294 		0.03%
0.01%		  771,041,667 
194
2024-05-04		Rp 6,811Rp 6,952Rp 6,801Rp 6,8490.29%
0.98%		 0.00000670959Rp 560,335,151,802 
Rp 5,280,924,015,140 		0.03%
0.01%		  771,041,667 
193
2024-05-03		Rp 6,513Rp 6,938Rp 6,476Rp 6,8784.18%
0.33%		 0.00000679823Rp 694,084,982,275 
Rp 5,303,421,641,352 		0.03%
0.01%		  771,041,667 
194
2024-05-02		Rp 6,495Rp 6,660Rp 6,251Rp 6,6402.56%
-8.71%		 0.0000069138Rp 656,887,348,080 
Rp 5,119,761,843,540 		0.03%
0.01%		  771,041,667 
193
2024-05-01		Rp 6,461Rp 6,505Rp 6,150Rp 6,4980.72%
-12.00%		 0.00000690551Rp 823,946,059,180 
Rp 5,010,082,316,360 		0.02%
0.01%		  771,041,667 
194
2024-04-30		Rp 6,911Rp 6,911Rp 6,277Rp 6,437-2.73%
-17.82%		 0.00000657967Rp 671,159,755,207 
Rp 4,963,190,217,876 		0.02%
0.01%		  771,041,667 
195
2024-04-29		Rp 6,912Rp 6,990Rp 6,593Rp 6,823-1.66%
-13.72%		 0.00000657917Rp 620,550,008,243 
Rp 5,260,967,507,222 		0.03%
0.01%		  771,041,667 
191
2024-04-28		Rp 7,064Rp 7,209Rp 7,024Rp 7,0792.61%
-6.52%		 0.00000685265Rp 480,693,918,513 
Rp 5,458,357,702,607 		0.03%
0.01%		  771,041,667 
194
2024-04-27		Rp 6,940Rp 6,969Rp 6,704Rp 6,921-1.23%
-9.17%		 0.00000674136Rp 631,089,964,402 
Rp 5,336,413,003,645 		0.04%
0.01%		  771,041,667 
191
2024-04-26		Rp 7,301Rp 7,301Rp 6,965Rp 7,047-4.70%
1.80%		 0.00000677982Rp 736,000,881,381 
Rp 5,433,686,988,885 		0.04%
0.01%		  771,041,667 
187
2024-04-25		Rp 7,203Rp 7,550Rp 7,019Rp 7,3870.34%
11.30%		 0.00000703582Rp 867,859,241,032 
Rp 5,695,518,786,319 		0.03%
0.01%		  771,041,667 
190
2024-04-24		Rp 7,755Rp 8,351Rp 7,210Rp 7,210-6.42%
12.99%		 0.00000696132Rp 1,189,976,845,320 
Rp 5,559,207,061,392 		0.04%
0.01%		  771,041,667 
186
2024-04-23		Rp 7,840Rp 7,950Rp 7,693Rp 7,739-2.10%
16.86%		 0.00000718637Rp 637,755,529,185 
Rp 5,967,123,368,024 		0.03%
0.01%		  771,041,667 
186
2024-04-22		Rp 7,557Rp 8,165Rp 7,557Rp 7,8113.30%
17.52%		 0.00000723697Rp 840,975,781,545 
Rp 6,022,463,627,295 		0.04%
0.01%		  771,041,667 
186
2024-04-21		Rp 7,585Rp 7,778Rp 7,450Rp 7,562-0.35%
9.59%		 0.00000719579Rp 711,371,365,137 
Rp 5,830,952,183,916 		0.04%
0.01%		  771,041,667 
188
2024-04-20		Rp 6,768Rp 7,610Rp 6,768Rp 7,56710.63%
13.40%		 0.00000721351Rp 861,472,979,376 
Rp 5,834,843,546,388 		0.04%
0.01%		  771,041,667 
190
2024-04-19		Rp 6,596Rp 7,033Rp 6,331Rp 6,9454.22%
-15.77%		 0.00000662532Rp 1,041,321,871,646 
Rp 5,355,071,792,938 		0.03%
0.01%		  771,041,667 
190
2024-04-18		Rp 6,316Rp 6,616Rp 6,219Rp 6,6163.07%
-37.18%		 0.00000643426Rp 810,829,041,882 
Rp 5,101,471,472,036 		0.03%
0.01%		  771,041,667 
194
2024-04-17		Rp 6,623Rp 6,625Rp 6,086Rp 6,417-3.24%
-39.20%		 0.00000640662Rp 1,025,598,919,796 
Rp 4,948,073,457,124 		0.03%
0.01%		  771,041,667 
192
2024-04-16		Rp 6,674Rp 6,739Rp 6,255Rp 6,6360.02%
-34.82%		 0.0000064022Rp 1,156,444,541,060 
Rp 5,116,895,540,514 		0.04%
0.01%		  771,041,667 
188
2024-04-15		Rp 7,300Rp 7,514Rp 6,474Rp 6,597-3.67%
-39.33%		 0.00000647008Rp 1,966,469,112,556 
Rp 5,086,578,403,114 		0.05%
0.01%		  771,041,667 
185
2024-04-14		Rp 6,633Rp 7,033Rp 6,413Rp 6,85815.61%
-35.06%		 0.00000667726Rp 2,795,526,628,879 
Rp 5,287,992,262,964 		0.07%
0.01%		  771,041,667 
191
2024-04-13		Rp 7,955Rp 8,170Rp 5,932Rp 5,932-27.25%
-42.97%		 0.00000585182Rp 3,256,730,803,109 
Rp 4,573,954,849,021 		0.07%
0.01%		  771,041,667 
173
2024-04-12		Rp 10,189Rp 10,292Rp 7,803Rp 8,060-24.36%
-21.57%		 0.00000750367Rp 3,088,092,952,875 
Rp 6,214,234,950,338 		0.08%
0.01%		  771,041,667 
165
2024-04-11		Rp 10,437Rp 11,352Rp 10,212Rp 10,212-1.53%
-0.90%		 0.00000910888Rp 2,919,853,099,436 
Rp 7,874,004,162,596 		0.12%
0.02%		  771,041,667 
164
2024-04-10		Rp 9,902Rp 10,392Rp 9,673Rp 10,2872.85%
3.35%		 0.00000920893Rp 1,537,369,505,956 
Rp 7,932,015,889,340 		0.05%
0.02%		  771,041,667 
165
2024-04-09		Rp 10,844Rp 10,844Rp 9,995Rp 9,995-6.89%
-1.94%		 0.00000908645Rp 1,359,069,193,490 
Rp 7,706,511,870,776 		0.04%
0.02%		  771,041,667 
163
2024-04-08		Rp 10,502Rp 10,819Rp 10,125Rp 10,8194.08%
-0.84%		 0.00000948274Rp 1,204,408,174,871 
Rp 8,341,598,989,156 		0.04%
0.02%		  771,041,667 
161
2024-04-07		Rp 10,304Rp 10,592Rp 10,304Rp 10,4111.54%
-11.10%		 0.00000948743Rp 933,157,005,361 
Rp 8,026,941,256,995 		0.05%
0.02%		  771,041,667 
161
2024-04-06		Rp 10,118Rp 10,528Rp 10,118Rp 10,3481.89%
-10.94%		 0.00000943167Rp 1,106,606,680,432 
Rp 7,978,854,018,956 		0.06%
0.02%		  771,041,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s