CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,343,310,993,977,832 ||| Vol. 24 Jam: Rp 1,184,447,420,867,497,728 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
864 Polychain Monsters (PMON)Rp 60,246
$4.19
-2.70%
-23.39%
 0.000114473Rp 13,109,659,500 
Rp 205,451,626,619 
0.00%
0.00%
 3,410,185 
9,166,468 
$0.76
$2.03
PMON Polychain Monsters =
IDR

PMON/AUD - A$ 5.92
PMON/BGN - 7.31 лв.
PMON/BRL - R$ 22.79
PMON/CAD - C$ 5.33
PMON/CHF - Fr. 3.88
PMON/CNY - CN¥ 26.60
PMON/CZK - 91.73
PMON/DKK - kr. 27.80
PMON/EUR - 3.74
PMON/GBP - £ 3.12
PMON/HKD - HK$ 32.67
PMON/HRK - kn 28.12
PMON/HUF - Ft 1,346.30
PMON/IDR - Rp 60,246
PMON/ILS - 13.33
PMON/INR - 315.05
PMON/JPY - ¥ 480.51
PMON/KRW - 5,047.65
PMON/MXN - Mex$ 87.16
PMON/MYR - RM 17.63
PMON/NOK - kr 37.68
PMON/NZD - NZ$ 6.33
PMON/PHP - 215.48
PMON/PLN - 17.14
PMON/RON - lei 18.46
PMON/RUB - 333.11
PMON/SEK - kr 39.12
PMON/SGD - S$ 5.66
PMON/THB - ฿ 138.98
PMON/TRY - 57.01
PMON/USD - $ 4.19
PMON/ZAR - R 64.57
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
864
2022-01-27
Rp 61,147Rp 61,147Rp 58,367Rp 60,246-2.70%
-23.39%
 0.000114473Rp 13,109,659,500 
Rp 205,451,626,619 
0.00%
0.00%
 3,410,185 
865
2022-01-26
Rp 61,003Rp 61,802Rp 59,853Rp 59,853-1.43%
-22.65%
 0.000114382Rp 13,398,428,295 
Rp 204,111,109,116 
0.00%
0.00%
 3,410,185 
866
2022-01-25
Rp 59,334Rp 61,666Rp 59,126Rp 60,6761.90%
-22.28%
 0.000115141Rp 15,051,488,745 
Rp 206,916,307,073 
0.00%
0.00%
 3,410,185 
851
2022-01-24
Rp 61,570Rp 61,570Rp 56,242Rp 59,637-1.62%
-25.46%
 0.000113072Rp 17,730,960,235 
Rp 203,372,985,000 
0.00%
0.00%
 3,410,185 
857
2022-01-23
Rp 59,715Rp 62,651Rp 59,715Rp 60,6701.31%
-27.96%
 0.000119389Rp 15,082,157,489 
Rp 206,897,062,892 
0.00%
0.00%
 3,410,185 
854
2022-01-22
Rp 62,352Rp 62,765Rp 58,179Rp 59,214-3.29%
-29.23%
 0.000116474Rp 16,062,731,374 
Rp 201,931,643,894 
0.00%
0.00%
 3,410,185 
873
2022-01-21
Rp 74,983Rp 74,983Rp 60,208Rp 60,208-19.67%
-28.15%
 0.000116333Rp 14,018,192,705 
Rp 205,319,533,445 
0.00%
0.00%
 3,410,185 
848
2022-01-20
Rp 76,921Rp 78,438Rp 75,011Rp 75,011-3.42%
-10.48%
 0.000126742Rp 11,319,292,508 
Rp 255,800,500,829 
0.00%
0.00%
 3,410,185 
843
2022-01-19
Rp 78,711Rp 79,495Rp 76,340Rp 77,717-0.52%
-5.31%
 0.000128901Rp 12,187,722,458 
Rp 265,028,118,574 
0.00%
0.00%
 3,410,185 
846
2022-01-18
Rp 81,093Rp 81,093Rp 76,343Rp 76,830-3.98%
0.12%
 0.000126506Rp 13,432,609,468 
Rp 262,002,624,553 
0.00%
0.00%
 3,410,185 
836
2022-01-17
Rp 84,725Rp 84,725Rp 79,052Rp 80,162-4.78%
3.00%
 0.000132826Rp 12,943,295,316 
Rp 273,368,354,712 
0.00%
0.00%
 3,410,185 
832
2022-01-16
Rp 83,377Rp 84,515Rp 83,377Rp 84,1340.68%
7.68%
 0.000136125Rp 13,083,014,760 
Rp 286,911,664,719 
0.00%
0.00%
 3,410,185 
839
2022-01-15
Rp 83,319Rp 85,393Rp 83,319Rp 83,566-0.08%
14.34%
 0.000134868Rp 15,005,723,203 
Rp 284,976,917,698 
0.00%
0.00%
 3,410,185 
840
2022-01-14
Rp 83,023Rp 83,614Rp 79,526Rp 83,6140.08%
9.86%
 0.00013489Rp 16,443,111,653 
Rp 285,137,957,908 
0.00%
0.00%
 3,410,185 
839
2022-01-13
Rp 81,949Rp 83,535Rp 80,196Rp 83,5352.15%
-0.90%
 0.000136875Rp 18,295,066,863 
Rp 284,869,764,341 
0.00%
0.00%
 3,410,185 
838
2022-01-12
Rp 75,661Rp 81,378Rp 75,398Rp 81,3786.26%
-5.19%
 0.000129924Rp 14,605,428,739 
Rp 277,514,820,648 
0.00%
0.00%
 3,410,185 
851
2022-01-11
Rp 78,134Rp 80,054Rp 75,150Rp 75,150-3.14%
-20.50%
 0.000123126Rp 15,280,336,674 
Rp 256,275,244,184 
0.00%
0.00%
 3,410,185 
826
2022-01-10
Rp 78,431Rp 79,403Rp 74,534Rp 77,880-0.45%
-20.05%
 0.00013055Rp 14,462,256,133 
Rp 265,584,793,421 
0.00%
0.00%
 3,410,185 
836
2022-01-09
Rp 74,074Rp 79,004Rp 74,074Rp 79,00410.83%
-19.65%
 0.000130236Rp 13,892,042,485 
Rp 269,418,001,740 
0.00%
0.00%
 3,410,185 
856
2022-01-08
Rp 76,152Rp 76,323Rp 70,266Rp 73,109-3.99%
-24.01%
 0.000121546Rp 16,832,422,384 
Rp 249,315,380,219 
0.00%
0.00%
 3,410,185 
849
2022-01-07
Rp 84,812Rp 84,812Rp 75,864Rp 76,349-9.72%
-18.48%
 0.000128078Rp 14,712,967,458 
Rp 260,363,046,440 
0.00%
0.00%
 3,410,185 
829
2022-01-06
Rp 86,082Rp 86,082Rp 83,506Rp 85,298-1.34%
-10.12%
 0.000137198Rp 13,605,295,164 
Rp 290,880,904,302 
0.00%
0.00%
 3,410,185 
824
2022-01-05
Rp 94,979Rp 96,025Rp 85,687Rp 85,687-9.89%
-8.67%
 0.000137673Rp 13,284,843,134 
Rp 292,209,657,906 
0.00%
0.00%
 3,410,185 
808
2022-01-04
Rp 97,227Rp 98,289Rp 94,643Rp 94,643-2.59%
-2.64%
 0.000143519Rp 12,674,990,535 
Rp 322,750,408,635 
0.00%
0.00%
 3,410,185 
797
2022-01-03
Rp 97,988Rp 100,181Rp 96,536Rp 96,758-1.25%
-11.27%
 0.00014705Rp 16,340,246,317 
Rp 329,963,607,125 
0.00%
0.00%
 3,410,185 
801
2022-01-02
Rp 95,562Rp 97,632Rp 93,776Rp 97,6322.03%
-11.43%
 0.000144966Rp 16,179,581,374 
Rp 332,944,733,414 
0.00%
0.00%
 3,410,185 
805
2022-01-01
Rp 93,837Rp 95,687Rp 93,276Rp 95,6872.99%
-15.61%
 0.000141588Rp 15,473,463,014 
Rp 326,308,687,756 
0.00%
0.00%
 3,410,185 
806
2021-12-31
Rp 92,688Rp 97,252Rp 92,516Rp 92,516-1.58%
-17.39%
 0.00014016Rp 15,773,591,793 
Rp 315,495,302,711 
0.00%
0.00%
 3,410,185 
807
2021-12-30
Rp 92,545Rp 94,468Rp 91,921Rp 93,9331.41%
-15.63%
 0.000139429Rp 11,863,144,788 
Rp 320,328,189,201 
0.00%
0.00%
 3,410,185 
808
2021-12-29
Rp 97,528Rp 97,528Rp 90,699Rp 92,997-3.94%
-19.52%
 0.000138202Rp 13,050,403,703 
Rp 317,135,763,243 
0.00%
0.00%
 3,410,185