CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,532,614,112,359,792 ||| Vol. 24 Jam: Rp 1,713,264,102,204,270 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
440 Radiant Capital (RDNT)Rp 3,259
$0.20		-4.61%
-9.54%		 0.00000320914Rp 217,980,367,034 
Rp 1,604,142,790,646 		0.01%
0.00% 		 492,224,896 
1,000,000,000 		$5.02
$10.19
RDNT Radiant Capital =
IDR

RDNT/AUD - A$ 0.31
RDNT/BGN - 0.37 лв.
RDNT/BRL - R$ 1.03
RDNT/CAD - C$ 0.27
RDNT/CHF - Fr. 0.18
RDNT/CNY - CN¥ 1.45
RDNT/CZK - Kč 4.71
RDNT/DKK - kr. 1.40
RDNT/EUR - € 0.19
RDNT/GBP - £ 0.16
RDNT/HKD - HK$ 1.57
RDNT/HRK - kn 1.42
RDNT/HUF - Ft 73.42
RDNT/IDR - Rp 3,259
RDNT/ILS - ₪ 0.77
RDNT/INR - ₹ 16.74
RDNT/JPY - ¥ 31.99
RDNT/KRW - ₩ 277.14
RDNT/MXN - Mex$ 3.45
RDNT/MYR - RM 0.96
RDNT/NOK - kr 2.21
RDNT/NZD - NZ$ 0.34
RDNT/PHP - ₱ 11.58
RDNT/PLN - zł 0.81
RDNT/RON - lei 0.93
RDNT/RUB - ₽ 18.52
RDNT/SEK - kr 2.19
RDNT/SGD - S$ 0.27
RDNT/THB - ฿ 7.43
RDNT/TRY - ₺ 6.53
RDNT/USD - $ 0.20
RDNT/ZAR - R 3.77
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
440
2024-04-29		Rp 3,292Rp 3,322Rp 3,259Rp 3,259-4.61%
-9.54%		 0.00000320914Rp 217,980,367,034 
Rp 1,604,142,790,646 		0.01%
0.00%		  492,224,896 
440
2024-04-28		Rp 3,391Rp 3,418Rp 3,350Rp 3,357-0.45%
-5.50%		 0.00000324929Rp 222,182,185,856 
Rp 1,654,890,388,789 		0.01%
0.00%		  493,009,044 
438
2024-04-27		Rp 3,300Rp 3,392Rp 3,202Rp 3,3600.42%
-5.78%		 0.0000032728Rp 264,364,122,699 
Rp 1,658,410,723,047 		0.01%
0.00%		  493,570,203 
439
2024-04-26		Rp 3,405Rp 3,405Rp 3,319Rp 3,342-2.73%
-1.38%		 0.0000032153Rp 260,399,206,423 
Rp 1,647,442,625,927 		0.01%
0.00%		  492,935,734 
437
2024-04-25		Rp 3,407Rp 3,433Rp 3,281Rp 3,4330.32%
1.65%		 0.00000326995Rp 335,773,145,926 
Rp 1,690,304,226,834 		0.01%
0.00%		  492,360,330 
439
2024-04-24		Rp 3,565Rp 3,649Rp 3,366Rp 3,366-5.16%
2.53%		 0.00000324981Rp 432,163,585,282 
Rp 1,658,008,511,047 		0.02%
0.00%		  492,590,173 
432
2024-04-23		Rp 3,601Rp 3,644Rp 3,548Rp 3,565-1.79%
5.02%		 0.00000331043Rp 282,828,816,384 
Rp 1,753,567,802,735 		0.01%
0.00%		  491,881,613 
430
2024-04-22		Rp 3,543Rp 3,635Rp 3,515Rp 3,5961.39%
5.54%		 0.00000333145Rp 303,011,537,295 
Rp 1,749,143,636,820 		0.01%
0.00%		  486,466,399 
430
2024-04-21		Rp 3,555Rp 3,600Rp 3,518Rp 3,547-0.44%
4.17%		 0.00000337503Rp 258,606,448,535 
Rp 1,720,484,149,519 		0.01%
0.00%		  485,053,498 
433
2024-04-20		Rp 3,345Rp 3,562Rp 3,320Rp 3,5465.49%
9.40%		 0.00000338044Rp 271,828,644,231 
Rp 1,722,082,874,802 		0.01%
0.00%		  485,597,214 
432
2024-04-19		Rp 3,380Rp 3,428Rp 3,232Rp 3,4000.27%
-12.18%		 0.00000324346Rp 369,006,683,668 
Rp 1,631,438,099,032 		0.01%
0.00%		  479,823,097 
432
2024-04-18		Rp 3,258Rp 3,368Rp 3,235Rp 3,3662.15%
-30.67%		 0.00000327335Rp 323,614,795,451 
Rp 1,612,479,300,428 		0.01%
0.00%		  479,051,490 
430
2024-04-17		Rp 3,382Rp 3,382Rp 3,219Rp 3,302-2.86%
-33.08%		 0.00000329601Rp 368,765,447,767 
Rp 1,580,323,628,342 		0.01%
0.00%		  478,660,664 
430
2024-04-16		Rp 3,401Rp 3,440Rp 3,259Rp 3,4010.01%
-31.88%		 0.0000032812Rp 421,660,304,422 
Rp 1,627,671,832,164 		0.01%
0.00%		  478,558,384 
426
2024-04-15		Rp 3,535Rp 3,675Rp 3,351Rp 3,3810.08%
-36.25%		 0.00000331633Rp 503,739,641,054 
Rp 1,616,679,782,926 		0.01%
0.00%		  478,109,649 
427
2024-04-14		Rp 3,247Rp 3,474Rp 3,195Rp 3,38410.34%
-33.85%		 0.00000329452Rp 744,838,981,042 
Rp 1,621,274,125,619 		0.02%
0.00%		  479,125,849 
432
2024-04-13		Rp 3,880Rp 3,900Rp 3,067Rp 3,067-19.96%
-39.42%		 0.00000302529Rp 890,445,864,583 
Rp 1,468,787,858,800 		0.02%
0.00%		  478,927,516 
411
2024-04-12		Rp 4,824Rp 4,860Rp 3,782Rp 3,796-21.72%
-23.86%		 0.00000353412Rp 952,776,342,570 
Rp 1,829,983,535,520 		0.02%
0.00%		  482,092,702 
379
2024-04-11		Rp 4,854Rp 4,918Rp 4,788Rp 4,806-0.84%
-5.78%		 0.00000428718Rp 258,048,082,500 
Rp 2,348,048,082,016 		0.01%
0.01%		  488,519,952 
382
2024-04-10		Rp 4,857Rp 4,857Rp 4,683Rp 4,808-1.79%
-3.96%		 0.0000043042Rp 361,559,507,312 
Rp 2,337,062,991,828 		0.01%
0.01%		  486,050,392 
380
2024-04-09		Rp 5,237Rp 5,237Rp 4,902Rp 4,902-6.40%
0.43%		 0.00000445644Rp 345,408,267,983 
Rp 2,392,361,940,296 		0.01%
0.01%		  488,036,969 
369
2024-04-08		Rp 5,120Rp 5,288Rp 5,010Rp 5,2393.61%
2.86%		 0.00000459239Rp 365,619,931,823 
Rp 2,558,257,051,694 		0.01%
0.01%		  488,278,483 
367
2024-04-07		Rp 5,027Rp 5,105Rp 5,007Rp 5,0421.04%
-7.68%		 0.00000459499Rp 282,678,486,395 
Rp 2,456,682,751,306 		0.01%
0.01%		  487,237,812 
371
2024-04-06		Rp 4,908Rp 5,025Rp 4,908Rp 5,0252.24%
-4.25%		 0.00000457979Rp 279,897,122,082 
Rp 2,418,546,869,488 		0.01%
0.01%		  481,321,403 
368
2024-04-05		Rp 5,087Rp 5,087Rp 4,838Rp 4,919-3.05%
-6.26%		 0.00000458192Rp 331,663,212,132 
Rp 2,356,454,429,478 		0.01%
0.01%		  479,081,490 
368
2024-04-04		Rp 5,053Rp 5,271Rp 5,053Rp 5,0861.08%
-3.92%		 0.00000470313Rp 563,499,005,021 
Rp 2,443,424,927,352 		0.02%
0.01%		  480,406,295 
365
2024-04-03		Rp 4,899Rp 5,293Rp 4,899Rp 4,9721.41%
-4.26%		 0.00000474791Rp 1,093,195,220,992 
Rp 2,384,467,084,472 		0.04%
0.01%		  479,555,057 
372
2024-04-02		Rp 5,101Rp 5,101Rp 4,762Rp 4,900-4.07%
-10.05%		 0.00000467684Rp 536,180,558,707 
Rp 2,339,001,703,104 		0.01%
0.01%		  477,375,218 
378
2024-04-01		Rp 5,495Rp 5,495Rp 5,028Rp 5,104-6.91%
-7.96%		 0.00000459804Rp 524,440,129,880 
Rp 2,430,691,677,199 		0.02%
0.01%		  476,227,135 
367
2024-03-31		Rp 5,289Rp 5,489Rp 5,289Rp 5,4724.33%
5.51%		 0.00000485643Rp 380,283,565,478 
Rp 2,615,997,935,555 		0.02%
0.01%		  478,035,613 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s