CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,486,882,213,748,448 ||| Vol. 24 Jam: Rp 2,134,976,195,459,601 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
465 Radworks (RAD)Rp 28,053
$1.75		-2.95%
2.59%		 0.000027467Rp 110,746,360,233 
Rp 1,453,566,209,700 		0.01%
0.00% 		 51,815,475 
99,998,580 		$4.60
$8.88
RAD Radworks =
IDR

RAD/AUD - A$ 2.64
RAD/BGN - 3.18 лв.
RAD/BRL - R$ 8.93
RAD/CAD - C$ 2.39
RAD/CHF - Fr. 1.58
RAD/CNY - CN¥ 12.62
RAD/CZK - Kč 40.74
RAD/DKK - kr. 12.12
RAD/EUR - € 1.63
RAD/GBP - £ 1.39
RAD/HKD - HK$ 13.67
RAD/HRK - kn 12.39
RAD/HUF - Ft 633.18
RAD/IDR - Rp 28,053
RAD/ILS - ₪ 6.50
RAD/INR - ₹ 145.96
RAD/JPY - ¥ 269.03
RAD/KRW - ₩ 2,377.67
RAD/MXN - Mex$ 29.68
RAD/MYR - RM 8.30
RAD/NOK - kr 19.02
RAD/NZD - NZ$ 2.91
RAD/PHP - ₱ 100.15
RAD/PLN - zł 7.03
RAD/RON - lei 8.08
RAD/RUB - ₽ 160.28
RAD/SEK - kr 18.94
RAD/SGD - S$ 2.37
RAD/THB - ฿ 64.25
RAD/TRY - ₺ 56.48
RAD/USD - $ 1.75
RAD/ZAR - R 32.41
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
465
2024-05-06		Rp 28,688Rp 29,623Rp 28,053Rp 28,053-2.95%
2.59%		 0.000027467Rp 110,746,360,233 
Rp 1,453,566,209,700 		0.01%
0.00%		  51,815,475 
462
2024-05-05		Rp 28,571Rp 28,797Rp 27,779Rp 28,438-1.85%
1.33%		 0.0000279061Rp 112,528,937,783 
Rp 1,473,543,442,463 		0.01%
0.00%		  51,815,475 
457
2024-05-04		Rp 27,927Rp 29,110Rp 27,744Rp 28,9803.54%
2.34%		 0.0000283901Rp 209,828,175,064 
Rp 1,501,631,044,393 		0.01%
0.00%		  51,815,475 
461
2024-05-03		Rp 27,127Rp 28,241Rp 27,033Rp 28,2163.41%
0.93%		 0.0000278877Rp 73,528,256,392 
Rp 1,462,026,372,133 		0.00%
0.00%		  51,815,475 
458
2024-05-02		Rp 26,142Rp 27,434Rp 25,700Rp 27,4345.86%
-5.23%		 0.0000285646Rp 73,106,173,536 
Rp 1,421,484,775,572 		0.00%
0.00%		  51,815,475 
459
2024-05-01		Rp 26,047Rp 26,205Rp 24,950Rp 26,0370.87%
-10.46%		 0.0000276701Rp 85,215,766,915 
Rp 1,349,093,740,085 		0.00%
0.00%		  51,815,475 
459
2024-04-30		Rp 28,034Rp 28,034Rp 25,214Rp 25,811-6.35%
-15.33%		 0.0000263832Rp 94,639,230,978 
Rp 1,332,425,221,728 		0.00%
0.00%		  51,622,094 
458
2024-04-29		Rp 27,992Rp 28,132Rp 27,327Rp 27,944-1.13%
-8.50%		 0.0000269444Rp 77,212,470,936 
Rp 1,442,518,545,374 		0.00%
0.00%		  51,622,094 
461
2024-04-28		Rp 28,838Rp 29,421Rp 28,546Rp 28,546-0.86%
-4.81%		 0.0000276319Rp 56,293,612,621 
Rp 1,473,577,111,877 		0.00%
0.00%		  51,622,094 
461
2024-04-27		Rp 28,319Rp 28,824Rp 27,627Rp 28,7230.15%
-6.24%		 0.000027977Rp 82,534,388,688 
Rp 1,482,724,471,898 		0.00%
0.00%		  51,622,094 
463
2024-04-26		Rp 29,071Rp 29,071Rp 28,561Rp 28,620-2.45%
-0.09%		 0.0000275345Rp 70,324,336,713 
Rp 1,477,447,849,313 		0.00%
0.00%		  51,622,094 
462
2024-04-25		Rp 28,825Rp 29,313Rp 27,431Rp 29,3131.11%
3.56%		 0.00002792Rp 91,907,614,581 
Rp 1,513,183,500,570 		0.00%
0.00%		  51,622,094 
467
2024-04-24		Rp 30,433Rp 30,976Rp 28,503Rp 28,503-5.61%
2.84%		 0.0000275203Rp 97,593,978,243 
Rp 1,471,402,381,862 		0.00%
0.00%		  51,622,094 
459
2024-04-23		Rp 30,280Rp 30,701Rp 29,986Rp 30,332-0.65%
6.47%		 0.0000281657Rp 79,520,548,245 
Rp 1,565,788,817,887 		0.00%
0.00%		  51,622,094 
457
2024-04-22		Rp 29,734Rp 30,566Rp 29,656Rp 30,2260.96%
8.73%		 0.0000280057Rp 85,020,125,715 
Rp 1,560,349,586,625 		0.00%
0.00%		  51,622,094 
457
2024-04-21		Rp 30,763Rp 30,763Rp 29,709Rp 29,944-2.73%
8.76%		 0.0000284928Rp 68,101,778,747 
Rp 1,545,799,458,048 		0.00%
0.00%		  51,622,094 
455
2024-04-20		Rp 28,319Rp 30,695Rp 28,319Rp 30,6958.09%
15.19%		 0.0000292593Rp 81,265,621,359 
Rp 1,584,544,299,957 		0.00%
0.00%		  51,622,094 
457
2024-04-19		Rp 28,264Rp 28,897Rp 26,886Rp 28,7391.12%
-8.79%		 0.0000274147Rp 107,421,667,304 
Rp 1,483,541,463,824 		0.00%
0.00%		  51,622,094 
455
2024-04-18		Rp 27,328Rp 28,215Rp 27,122Rp 28,2151.31%
-30.16%		 0.0000274387Rp 85,388,770,011 
Rp 1,456,525,020,928 		0.00%
0.00%		  51,622,094 
455
2024-04-17		Rp 28,391Rp 28,399Rp 26,867Rp 27,875-2.29%
-33.83%		 0.000027828Rp 102,493,421,003 
Rp 1,438,952,029,877 		0.00%
0.00%		  51,622,094 
454
2024-04-16		Rp 28,094Rp 28,627Rp 27,159Rp 28,6273.16%
-34.70%		 0.000027617Rp 122,735,977,728 
Rp 1,477,785,393,292 		0.00%
0.00%		  51,622,094 
456
2024-04-15		Rp 29,064Rp 30,450Rp 27,351Rp 27,5930.99%
-39.16%		 0.0000270619Rp 156,160,741,854 
Rp 1,424,402,914,116 		0.00%
0.00%		  51,622,094 
457
2024-04-14		Rp 26,838Rp 28,686Rp 25,984Rp 27,34411.67%
-37.63%		 0.0000266226Rp 224,884,281,448 
Rp 1,411,562,818,735 		0.01%
0.00%		  51,622,094 
463
2024-04-13		Rp 31,866Rp 31,999Rp 24,792Rp 24,792-20.50%
-41.00%		 0.0000244564Rp 277,412,739,653 
Rp 1,279,828,477,301 		0.01%
0.00%		  51,622,094 
450
2024-04-12		Rp 39,981Rp 40,703Rp 30,420Rp 30,765-23.62%
-26.98%		 0.0000286433Rp 225,486,618,158 
Rp 1,588,163,869,103 		0.01%
0.00%		  51,622,094 
418
2024-04-11		Rp 41,214Rp 41,452Rp 39,793Rp 39,925-3.53%
-5.58%		 0.0000356119Rp 85,018,836,240 
Rp 2,061,028,005,504 		0.00%
0.00%		  51,622,094 
414
2024-04-10		Rp 42,216Rp 42,216Rp 40,133Rp 41,062-3.93%
0.09%		 0.000036757Rp 168,988,505,596 
Rp 2,119,686,907,284 		0.01%
0.00%		  51,622,094 
404
2024-04-09		Rp 44,583Rp 44,612Rp 43,039Rp 43,039-3.89%
4.32%		 0.000039127Rp 123,781,145,903 
Rp 2,218,921,578,246 		0.00%
0.01%		  51,555,980 
402
2024-04-08		Rp 43,208Rp 44,773Rp 42,464Rp 44,6303.80%
-1.09%		 0.0000391194Rp 133,704,482,407 
Rp 2,300,958,305,060 		0.00%
0.01%		  51,555,980 
396
2024-04-07		Rp 41,737Rp 44,367Rp 41,737Rp 43,2194.35%
-9.41%		 0.0000393866Rp 192,566,550,096 
Rp 2,228,183,895,719 		0.01%
0.01%		  51,555,980 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s