CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,080,998,251,506,416 ||| Vol. 24 Jam: Rp 1,971,720,494,913,209 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
163 Raydium (RAY)Rp 26,142
$1.61		-1.11%
2.00%		 0.0000251497Rp 175,339,290,861 
Rp 6,868,686,735,458 		0.01%
0.02% 		 262,749,456 
554,999,301 		$21.50
$45.40
RAY Raydium =
IDR

RAY/AUD - A$ 2.47
RAY/BGN - 2.94 лв.
RAY/BRL - R$ 8.31
RAY/CAD - C$ 2.20
RAY/CHF - Fr. 1.47
RAY/CNY - CN¥ 11.67
RAY/CZK - Kč 37.79
RAY/DKK - kr. 11.20
RAY/EUR - € 1.50
RAY/GBP - £ 1.29
RAY/HKD - HK$ 12.61
RAY/HRK - kn 11.41
RAY/HUF - Ft 590.06
RAY/IDR - Rp 26,142
RAY/ILS - ₪ 6.13
RAY/INR - ₹ 134.20
RAY/JPY - ¥ 250.59
RAY/KRW - ₩ 2,216.54
RAY/MXN - Mex$ 27.73
RAY/MYR - RM 7.70
RAY/NOK - kr 17.67
RAY/NZD - NZ$ 2.70
RAY/PHP - ₱ 93.18
RAY/PLN - zł 6.48
RAY/RON - lei 7.48
RAY/RUB - ₽ 148.65
RAY/SEK - kr 17.53
RAY/SGD - S$ 2.19
RAY/THB - ฿ 59.63
RAY/TRY - ₺ 52.41
RAY/USD - $ 1.61
RAY/ZAR - R 30.63
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
163
2024-04-26		Rp 26,041Rp 26,220Rp 25,790Rp 26,142-1.11%
2.00%		 0.0000251497Rp 175,339,290,861 
Rp 6,868,686,735,458 		0.01%
0.02%		  262,749,456 
163
2024-04-25		Rp 26,736Rp 26,736Rp 25,599Rp 26,407-1.15%
5.69%		 0.0000251526Rp 220,063,439,970 
Rp 6,938,463,910,709 		0.01%
0.02%		  262,748,544 
160
2024-04-24		Rp 28,127Rp 28,387Rp 26,294Rp 26,294-5.99%
9.85%		 0.0000253868Rp 289,958,393,795 
Rp 6,908,589,864,051 		0.01%
0.02%		  262,747,631 
156
2024-04-23		Rp 29,514Rp 29,514Rp 28,094Rp 28,094-5.20%
15.15%		 0.000026088Rp 264,947,662,346 
Rp 7,381,678,908,854 		0.01%
0.02%		  262,746,719 
153
2024-04-22		Rp 27,378Rp 29,044Rp 27,378Rp 29,0445.40%
18.20%		 0.0000269104Rp 278,871,715,485 
Rp 7,631,238,776,325 		0.01%
0.02%		  262,745,806 
159
2024-04-21		Rp 27,338Rp 28,029Rp 27,161Rp 27,5610.45%
18.04%		 0.0000262248Rp 268,269,008,822 
Rp 7,241,522,490,144 		0.02%
0.02%		  262,744,893 
159
2024-04-20		Rp 25,394Rp 27,564Rp 25,153Rp 27,3226.53%
19.85%		 0.0000260436Rp 279,449,625,066 
Rp 7,178,587,554,208 		0.01%
0.02%		  262,743,981 
160
2024-04-19		Rp 25,237Rp 26,398Rp 23,375Rp 25,7142.50%
-0.68%		 0.0000245295Rp 440,140,950,648 
Rp 6,756,168,845,020 		0.01%
0.02%		  262,743,069 
161
2024-04-18		Rp 23,513Rp 24,892Rp 23,076Rp 24,8923.01%
-18.52%		 0.0000242073Rp 312,188,983,031 
Rp 6,540,269,181,281 		0.01%
0.02%		  262,742,156 
161
2024-04-17		Rp 24,284Rp 24,786Rp 23,464Rp 24,072-1.45%
-24.58%		 0.0000240316Rp 429,788,924,380 
Rp 6,324,702,373,613 		0.01%
0.02%		  262,741,243 
162
2024-04-16		Rp 24,557Rp 24,557Rp 22,804Rp 24,469-0.24%
-23.78%		 0.0000236054Rp 449,616,569,390 
Rp 6,427,877,907,452 		0.01%
0.02%		  262,697,803 
164
2024-04-15		Rp 24,619Rp 26,938Rp 23,753Rp 24,3895.26%
-28.66%		 0.0000239192Rp 964,140,135,764 
Rp 6,404,356,104,848 		0.03%
0.02%		  262,596,891 
167
2024-04-14		Rp 22,476Rp 23,542Rp 21,707Rp 23,2059.89%
-30.93%		 0.0000225924Rp 958,805,967,367 
Rp 6,093,468,535,156 		0.02%
0.01%		  262,595,983 
163
2024-04-13		Rp 26,131Rp 26,787Rp 21,116Rp 21,116-17.57%
-35.82%		 0.0000208301Rp 981,510,548,104 
Rp 5,545,003,220,320 		0.02%
0.01%		  262,595,070 
166
2024-04-12		Rp 30,268Rp 30,904Rp 24,640Rp 25,532-16.33%
-21.51%		 0.000023771Rp 843,000,340,800 
Rp 6,704,543,710,583 		0.02%
0.02%		  262,595,070 
163
2024-04-11		Rp 30,871Rp 31,338Rp 30,291Rp 30,291-3.41%
-11.85%		 0.0000270183Rp 400,161,318,648 
Rp 7,954,207,378,416 		0.02%
0.02%		  262,595,070 
162
2024-04-10		Rp 31,097Rp 31,110Rp 30,037Rp 31,110-1.07%
-13.29%		 0.0000278483Rp 544,185,928,600 
Rp 8,168,745,355,352 		0.02%
0.02%		  262,579,157 
160
2024-04-09		Rp 33,677Rp 33,677Rp 31,403Rp 31,515-6.64%
-15.08%		 0.0000286501Rp 555,004,900,012 
Rp 8,271,950,417,018 		0.02%
0.02%		  262,479,494 
158
2024-04-08		Rp 33,585Rp 34,322Rp 32,463Rp 33,7431.55%
-6.23%		 0.0000295761Rp 501,813,865,895 
Rp 8,856,734,796,737 		0.02%
0.02%		  262,479,495 
153
2024-04-07		Rp 32,556Rp 33,978Rp 32,556Rp 33,1172.11%
-11.12%		 0.000030181Rp 498,700,238,653 
Rp 8,692,659,654,994 		0.03%
0.02%		  262,479,495 
156
2024-04-06		Rp 31,777Rp 32,612Rp 31,753Rp 32,5522.19%
-3.03%		 0.0000296687Rp 505,814,782,488 
Rp 8,455,952,578,079 		0.03%
0.02%		  259,770,894 
156
2024-04-05		Rp 34,433Rp 34,433Rp 31,041Rp 31,887-7.84%
3.99%		 0.0000297035Rp 938,446,740,456 
Rp 8,283,246,305,424 		0.03%
0.02%		  259,770,894 
146
2024-04-04		Rp 35,581Rp 36,442Rp 33,941Rp 34,260-5.00%
6.93%		 0.0000316795Rp 968,067,535,462 
Rp 8,899,629,355,014 		0.03%
0.02%		  259,770,894 
132
2024-04-03		Rp 35,754Rp 37,774Rp 35,199Rp 36,413-0.87%
12.97%		 0.0000347701Rp 1,919,354,200,405 
Rp 9,459,036,415,105 		0.06%
0.02%		  259,770,894 
132
2024-04-02		Rp 35,604Rp 38,114Rp 32,766Rp 37,2345.43%
9.73%		 0.00003554Rp 1,817,921,627,597 
Rp 9,672,024,861,418 		0.04%
0.02%		  259,765,682 
147
2024-04-01		Rp 39,310Rp 40,241Rp 34,099Rp 36,060-3.95%
-1.62%		 0.0000324851Rp 2,445,978,357,796 
Rp 9,367,130,110,001 		0.08%
0.02%		  259,764,769 
144
2024-03-31		Rp 33,311Rp 37,465Rp 33,311Rp 37,46511.70%
13.60%		 0.0000332481Rp 1,401,992,160,130 
Rp 9,732,085,460,387 		0.07%
0.02%		  259,763,856 
155
2024-03-30		Rp 34,724Rp 36,726Rp 33,541Rp 33,5417.02%
7.98%		 0.0000302818Rp 2,959,518,640,770 
Rp 8,712,754,037,304 		0.15%
0.02%		  259,762,943 
166
2024-03-29		Rp 32,180Rp 32,180Rp 30,290Rp 31,321-1.99%
0.05%		 0.000028257Rp 559,899,753,800 
Rp 8,135,897,473,554 		0.02%
0.02%		  259,762,030 
161
2024-03-28		Rp 32,449Rp 32,506Rp 31,541Rp 31,944-1.87%
-7.09%		 0.0000283885Rp 699,486,129,604 
Rp 8,295,044,124,386 		0.02%
0.02%		  259,676,559 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s