CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,460,446,164,609,368 ||| Vol. 24 Jam: Rp 1,670,634,037,199,526 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
180 SafePal (SFP)Rp 12,677
$0.78		-0.25%
-5.26%		 0.0000122883Rp 88,796,952,762 
Rp 5,863,308,743,164 		0.01%
0.01% 		 462,500,000 
500,000,000 		$18.33
$19.82
SFP SafePal =
IDR

SFP/AUD - A$ 1.20
SFP/BGN - 1.43 лв.
SFP/BRL - R$ 3.99
SFP/CAD - C$ 1.07
SFP/CHF - Fr. 0.71
SFP/CNY - CN¥ 5.66
SFP/CZK - Kč 18.34
SFP/DKK - kr. 5.44
SFP/EUR - € 0.73
SFP/GBP - £ 0.62
SFP/HKD - HK$ 6.11
SFP/HRK - kn 5.53
SFP/HUF - Ft 286.91
SFP/IDR - Rp 12,677
SFP/ILS - ₪ 2.99
SFP/INR - ₹ 65.10
SFP/JPY - ¥ 123.40
SFP/KRW - ₩ 1,075.69
SFP/MXN - Mex$ 13.39
SFP/MYR - RM 3.72
SFP/NOK - kr 8.62
SFP/NZD - NZ$ 1.31
SFP/PHP - ₱ 44.99
SFP/PLN - zł 3.15
SFP/RON - lei 3.64
SFP/RUB - ₽ 72.03
SFP/SEK - kr 8.50
SFP/SGD - S$ 1.06
SFP/THB - ฿ 28.89
SFP/TRY - ₺ 25.37
SFP/USD - $ 0.78
SFP/ZAR - R 14.66
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
180
2024-04-28		Rp 12,633Rp 12,842Rp 12,620Rp 12,677-0.25%
-5.26%		 0.0000122883Rp 88,796,952,762 
Rp 5,863,308,743,164 		0.01%
0.01%		  462,500,000 
178
2024-04-27		Rp 13,305Rp 13,305Rp 12,682Rp 12,727-4.84%
-6.51%		 0.0000123964Rp 98,945,426,514 
Rp 5,886,155,997,043 		0.01%
0.01%		  462,500,000 
171
2024-04-26		Rp 13,538Rp 13,594Rp 13,322Rp 13,409-0.95%
0.24%		 0.0000129006Rp 92,626,979,168 
Rp 6,201,838,530,978 		0.00%
0.02%		  462,500,000 
172
2024-04-25		Rp 13,577Rp 13,578Rp 13,313Rp 13,533-0.09%
1.56%		 0.0000128896Rp 110,775,655,443 
Rp 6,258,800,434,970 		0.00%
0.02%		  462,500,000 
172
2024-04-24		Rp 13,413Rp 13,653Rp 13,249Rp 13,357-1.07%
7.56%		 0.0000128964Rp 143,303,810,530 
Rp 6,177,663,664,827 		0.01%
0.02%		  462,500,000 
176
2024-04-23		Rp 13,181Rp 13,569Rp 13,004Rp 13,5653.02%
11.61%		 0.0000125958Rp 103,771,387,387 
Rp 6,273,582,824,673 		0.00%
0.01%		  462,500,000 
185
2024-04-22		Rp 12,731Rp 13,137Rp 12,716Rp 13,0482.01%
-0.36%		 0.0000120894Rp 132,697,057,785 
Rp 6,034,708,335,900 		0.01%
0.01%		  462,500,000 
183
2024-04-21		Rp 13,582Rp 13,591Rp 12,793Rp 12,793-6.33%
1.17%		 0.0000121732Rp 124,791,767,028 
Rp 5,916,965,083,252 		0.01%
0.01%		  462,500,000 
176
2024-04-20		Rp 13,359Rp 14,005Rp 13,311Rp 13,5410.67%
11.94%		 0.0000129073Rp 144,950,600,391 
Rp 6,262,585,418,428 		0.01%
0.02%		  462,500,000 
169
2024-04-19		Rp 13,334Rp 13,614Rp 13,145Rp 13,4290.37%
-4.95%		 0.0000128103Rp 143,988,792,388 
Rp 6,210,834,679,280 		0.00%
0.02%		  462,500,000 
167
2024-04-18		Rp 12,504Rp 13,341Rp 12,461Rp 13,2756.47%
-5.44%		 0.0000129099Rp 207,814,832,075 
Rp 6,139,781,752,110 		0.01%
0.02%		  462,500,000 
173
2024-04-17		Rp 12,265Rp 13,393Rp 12,265Rp 12,4882.74%
-12.71%		 0.0000124674Rp 337,075,316,008 
Rp 5,775,847,339,936 		0.01%
0.01%		  462,500,000 
181
2024-04-16		Rp 12,756Rp 12,813Rp 11,655Rp 12,072-7.65%
-14.79%		 0.0000116461Rp 255,129,672,262 
Rp 5,583,302,430,400 		0.01%
0.01%		  462,500,000 
170
2024-04-15		Rp 13,086Rp 14,278Rp 12,950Rp 12,9983.58%
-8.70%		 0.0000127477Rp 280,887,922,146 
Rp 6,011,504,381,298 		0.01%
0.02%		  462,500,000 
172
2024-04-14		Rp 12,074Rp 13,809Rp 12,074Rp 12,5679.34%
6.12%		 0.000012235Rp 290,222,796,383 
Rp 5,812,053,165,523 		0.01%
0.01%		  462,500,000 
170
2024-04-13		Rp 14,046Rp 14,046Rp 11,493Rp 11,493-18.16%
-1.47%		 0.000011337Rp 514,054,488,784 
Rp 5,315,373,278,311 		0.01%
0.01%		  462,500,000 
167
2024-04-12		Rp 13,979Rp 14,296Rp 12,828Rp 14,1030.90%
21.71%		 0.0000131306Rp 430,726,801,463 
Rp 6,522,770,656,200 		0.01%
0.02%		  462,500,000 
191
2024-04-11		Rp 14,382Rp 14,382Rp 13,879Rp 13,879-1.26%
19.80%		 0.0000123792Rp 241,044,027,900 
Rp 6,418,849,946,912 		0.01%
0.01%		  462,500,000 
190
2024-04-10		Rp 13,857Rp 14,297Rp 13,660Rp 13,9430.57%
23.30%		 0.0000124817Rp 412,966,235,496 
Rp 6,448,861,847,872 		0.01%
0.01%		  462,500,000 
192
2024-04-09		Rp 13,910Rp 13,990Rp 13,673Rp 13,908-1.05%
26.15%		 0.0000126442Rp 294,436,529,576 
Rp 6,432,656,611,896 		0.01%
0.01%		  462,500,000 
195
2024-04-08		Rp 11,838Rp 15,198Rp 11,838Rp 13,89918.55%
18.50%		 0.0000121824Rp 1,990,867,002,109 
Rp 6,428,116,650,154 		0.07%
0.01%		  462,500,000 
228
2024-04-07		Rp 11,505Rp 11,705Rp 11,505Rp 11,6731.53%
-5.18%		 0.0000106381Rp 69,284,400,839 
Rp 5,398,822,866,684 		0.00%
0.01%		  462,500,000 
228
2024-04-06		Rp 11,466Rp 11,743Rp 11,377Rp 11,5630.89%
-3.93%		 0.0000105388Rp 103,290,036,727 
Rp 5,347,815,199,294 		0.01%
0.01%		  462,500,000 
227
2024-04-05		Rp 11,569Rp 11,579Rp 11,260Rp 11,469-0.74%
-7.26%		 0.0000106834Rp 81,790,744,125 
Rp 5,304,246,042,393 		0.00%
0.01%		  462,500,000 
229
2024-04-04		Rp 11,367Rp 11,829Rp 11,315Rp 11,5501.63%
-6.81%		 0.0000106806Rp 81,262,676,342 
Rp 5,342,101,948,566 		0.00%
0.01%		  462,500,000 
230
2024-04-03		Rp 11,041Rp 11,602Rp 11,041Rp 11,2220.80%
-9.86%		 0.0000107161Rp 90,782,787,126 
Rp 5,190,360,598,750 		0.00%
0.01%		  462,500,000 
231
2024-04-02		Rp 11,702Rp 11,702Rp 11,075Rp 11,075-5.51%
-12.41%		 0.0000105713Rp 109,721,641,709 
Rp 5,122,240,279,939 		0.00%
0.01%		  462,500,000 
230
2024-04-01		Rp 12,377Rp 12,377Rp 11,510Rp 11,749-4.75%
-4.50%		 0.0000105846Rp 110,569,672,451 
Rp 5,434,110,785,267 		0.00%
0.01%		  462,500,000 
228
2024-03-31		Rp 12,011Rp 12,372Rp 12,011Rp 12,3222.36%
3.71%		 0.0000109347Rp 102,012,047,349 
Rp 5,698,719,044,994 		0.01%
0.01%		  462,500,000 
229
2024-03-30		Rp 12,477Rp 12,493Rp 12,038Rp 12,038-3.48%
3.39%		 0.0000108681Rp 71,116,248,833 
Rp 5,567,533,904,136 		0.00%
0.01%		  462,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s