CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,379,003,291,302,808 ||| Vol. 24 Jam: Rp 1,716,087,791,433,005 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
232 Saga (SAGA)Rp 52,700
$3.30		-3.09%
-14.07%		 0.0000518117Rp 960,092,186,269 
Rp 4,849,012,454,260 		0.06%
0.01% 		 92,010,928 
1,005,509,392 		$15.42
$168.50
SAGA Saga =
IDR

SAGA/AUD - A$ 5.00
SAGA/BGN - 6.00 лв.
SAGA/BRL - R$ 16.74
SAGA/CAD - C$ 4.51
SAGA/CHF - Fr. 2.99
SAGA/CNY - CN¥ 23.88
SAGA/CZK - Kč 76.80
SAGA/DKK - kr. 22.87
SAGA/EUR - € 3.06
SAGA/GBP - £ 2.63
SAGA/HKD - HK$ 25.78
SAGA/HRK - kn 23.37
SAGA/HUF - Ft 1,194.59
SAGA/IDR - Rp 52,700
SAGA/ILS - ₪ 12.27
SAGA/INR - ₹ 275.18
SAGA/JPY - ¥ 505.12
SAGA/KRW - ₩ 4,475.28
SAGA/MXN - Mex$ 56.01
SAGA/MYR - RM 15.64
SAGA/NOK - kr 35.92
SAGA/NZD - NZ$ 5.49
SAGA/PHP - ₱ 188.32
SAGA/PLN - zł 13.27
SAGA/RON - lei 15.25
SAGA/RUB - ₽ 302.32
SAGA/SEK - kr 35.60
SAGA/SGD - S$ 4.45
SAGA/THB - ฿ 121.46
SAGA/TRY - ₺ 106.77
SAGA/USD - $ 3.30
SAGA/ZAR - R 61.08
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
232
2024-05-05		Rp 53,639Rp 53,639Rp 52,032Rp 52,700-3.09%
-14.07%		 0.0000518117Rp 960,092,186,269 
Rp 4,849,012,454,260 		0.06%
0.01%		  92,010,928 
231
2024-05-04		Rp 54,521Rp 55,288Rp 53,362Rp 54,121-1.00%
-9.53%		 0.0000530184Rp 1,058,376,468,778 
Rp 4,977,656,812,458 		0.06%
0.01%		  91,973,332 
230
2024-05-03		Rp 51,695Rp 55,466Rp 51,695Rp 55,2935.76%
-5.03%		 0.0000546493Rp 1,338,956,219,281 
Rp 5,081,766,867,833 		0.06%
0.01%		  91,906,922 
199
2024-05-02		Rp 51,967Rp 52,891Rp 50,124Rp 52,5811.85%
-13.98%		 0.0000547489Rp 941,522,489,940 
Rp 4,828,581,828,528 		0.04%
0.01%		  91,830,951 
200
2024-05-01		Rp 51,370Rp 52,270Rp 47,294Rp 51,947-0.60%
-16.93%		 0.0000552063Rp 1,876,821,716,855 
Rp 4,675,218,935,515 		0.06%
0.01%		  90,000,000 
199
2024-04-30		Rp 59,540Rp 59,540Rp 51,911Rp 52,262-9.42%
-21.67%		 0.0000534203Rp 1,489,033,886,794 
Rp 4,703,571,954,212 		0.05%
0.01%		  90,000,000 
190
2024-04-29		Rp 59,978Rp 59,978Rp 56,978Rp 59,269-1.88%
-13.40%		 0.0000571495Rp 1,236,242,227,552 
Rp 5,334,230,441,159 		0.06%
0.01%		  90,000,000 
188
2024-04-28		Rp 60,822Rp 64,017Rp 60,822Rp 62,4852.71%
-11.09%		 0.0000604855Rp 1,862,094,604,166 
Rp 5,623,666,981,154 		0.12%
0.01%		  90,000,000 
188
2024-04-27		Rp 58,833Rp 61,811Rp 56,284Rp 60,9791.20%
-18.17%		 0.0000593958Rp 1,576,770,401,683 
Rp 5,488,100,785,088 		0.09%
0.01%		  90,000,000 
194
2024-04-26		Rp 61,437Rp 61,549Rp 58,233Rp 59,898-3.98%
-13.87%		 0.0000576257Rp 1,699,805,818,075 
Rp 5,390,850,561,547 		0.09%
0.01%		  90,000,000 
190
2024-04-25		Rp 61,985Rp 62,856Rp 60,001Rp 62,319-0.17%
13.09%		 0.0000593585Rp 2,157,154,015,036 
Rp 5,608,751,024,584 		0.09%
0.01%		  90,000,000 
188
2024-04-24		Rp 64,909Rp 66,386Rp 61,436Rp 62,226-5.39%
10.59%		 0.0000600801Rp 1,911,574,419,966 
Rp 5,600,365,716,582 		0.07%
0.01%		  90,000,000 
188
2024-04-23		Rp 67,906Rp 70,166Rp 66,095Rp 66,095-3.39%
0.44%		 0.0000613751Rp 1,971,260,319,189 
Rp 5,948,562,859,673 		0.09%
0.01%		  90,000,000 
182
2024-04-22		Rp 69,936Rp 71,833Rp 66,668Rp 68,233-2.75%
7.30%		 0.0000632198Rp 1,903,440,955,545 
Rp 6,140,939,627,415 		0.08%
0.01%		  90,000,000 
174
2024-04-21		Rp 74,981Rp 75,012Rp 69,190Rp 70,178-5.55%
2.16%		 0.0000667757Rp 2,030,982,675,138 
Rp 6,316,029,398,852 		0.11%
0.02%		  90,000,000 
169
2024-04-20		Rp 69,922Rp 76,487Rp 68,056Rp 73,8716.84%
18.31%		 0.0000704159Rp 3,766,837,542,616 
Rp 6,648,415,909,882 		0.19%
0.02%		  90,000,000 
168
2024-04-19		Rp 55,136Rp 69,891Rp 51,788Rp 69,88926.32%
8.42%		 0.0000666698Rp 4,197,879,800,982 
Rp 6,290,022,560,766 		0.12%
0.02%		  90,000,000 
196
2024-04-18		Rp 55,063Rp 55,539Rp 50,698Rp 54,938-2.53%
-34.30%		 0.0000534265Rp 2,154,963,282,383 
Rp 4,944,459,908,756 		0.08%
0.01%		  90,000,000 
190
2024-04-17		Rp 65,384Rp 65,384Rp 55,356Rp 56,587-14.18%
-41.95%		 0.0000564923Rp 2,304,324,536,029 
Rp 5,092,848,967,546 		0.08%
0.01%		  90,000,000 
175
2024-04-16		Rp 64,598Rp 68,481Rp 60,491Rp 64,8672.19%
-37.17%		 0.0000625786Rp 3,389,660,158,546 
Rp 5,838,044,642,194 		0.10%
0.01%		  90,000,000 
178
2024-04-15		Rp 71,334Rp 71,334Rp 62,127Rp 63,113-7.41%
-32.75%		 0.0000618988Rp 3,046,348,235,398 
Rp 5,680,197,256,422 		0.08%
0.01%		  90,000,000 
161
2024-04-14		Rp 62,943Rp 71,810Rp 60,520Rp 68,26617.70%
-27.37%		 0.0000664643Rp 4,651,497,294,700 
Rp 6,143,923,889,690 		0.11%
0.01%		  90,000,000 
172
2024-04-13		Rp 66,465Rp 68,301Rp 57,998Rp 57,998-9.18%
-38.29%		 0.0000572122Rp 4,660,485,498,695 
Rp 5,219,804,975,232 		0.10%
0.01%		  90,000,000 
188
2024-04-12		Rp 81,984Rp 84,801Rp 61,996Rp 63,087-24.51%
-32.50%		 0.0000587364Rp 5,009,485,536,128 
Rp 5,677,872,483,098 		0.13%
0.01%		  90,000,000 
170
2024-04-11		Rp 94,122Rp 94,122Rp 81,681Rp 82,317-14.05%
-11.57%		 0.0000734234Rp 5,088,981,123,408 
Rp 7,408,488,973,756 		0.21%
0.02%		  90,000,000 
153
2024-04-10		Rp 103,660Rp 103,660Rp 91,904Rp 95,004-9.25%
2.88%		 0.0000850441Rp 7,517,397,373,112 
Rp 8,550,339,667,212 		0.26%
0.02%		  90,000,000 
148
2024-04-09		Rp 96,606Rp 112,999Rp 96,606Rp 101,3609.39%
9.39%		 0.0000921472Rp 24,978,725,252,758 
Rp 9,122,429,025,213 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0309 s