CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,528,527,028,291,784 ||| Vol. 24 Jam: Rp 2,000,597,507,417,384 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
161 Siacoin (SC)Rp 119
$0.01		-2.98%
3.28%		 0.000000116045Rp 105,231,248,129 
Rp 6,768,060,535,999 		0.01%
0.02% 		 57,023,139,582 
57,049,875,000 		$21.16
$21.17
SC Siacoin =
IDR

SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.69
SC/IDR - Rp 119
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.61
SC/JPY - ¥ 1.16
SC/KRW - ₩ 10.07
SC/MXN - Mex$ 0.13
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.42
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.67
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.27
SC/TRY - ₺ 0.24
SC/USD - $ 0.01
SC/ZAR - R 0.14
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
161
2024-04-27		Rp 120Rp 120Rp 116Rp 119-2.98%
3.28%		 0.000000116045Rp 105,231,248,129 
Rp 6,768,060,535,999 		0.01%
0.02%		  57,023,139,582 
162
2024-04-26		Rp 125Rp 125Rp 120Rp 121-3.86%
6.08%		 0.000000116211Rp 127,890,484,519 
Rp 6,887,908,194,491 		0.01%
0.02%		  57,021,643,653 
159
2024-04-25		Rp 122Rp 129Rp 122Rp 1261.98%
9.96%		 0.000000119544Rp 475,652,131,204 
Rp 7,155,935,840,228 		0.02%
0.02%		  57,016,058,653 
158
2024-04-24		Rp 127Rp 130Rp 122Rp 122-3.90%
8.40%		 0.000000117434Rp 202,185,664,923 
Rp 6,934,336,363,807 		0.01%
0.02%		  57,012,016,826 
160
2024-04-23		Rp 131Rp 131Rp 126Rp 127-6.76%
9.05%		 0.000000118067Rp 176,425,279,966 
Rp 7,248,418,172,460 		0.01%
0.02%		  57,008,346,857 
159
2024-04-22		Rp 128Rp 131Rp 126Rp 1312.30%
15.05%		 0.00000012105Rp 204,928,948,095 
Rp 7,447,522,842,540 		0.01%
0.02%		  57,004,230,257 
158
2024-04-21		Rp 120Rp 129Rp 120Rp 1286.19%
11.99%		 0.000000121546Rp 680,451,237,091 
Rp 7,281,129,005,019 		0.04%
0.02%		  57,000,156,223 
165
2024-04-20		Rp 113Rp 121Rp 113Rp 1205.62%
5.13%		 0.000000114514Rp 133,362,534,309 
Rp 6,847,152,500,099 		0.01%
0.02%		  56,996,484,356 
164
2024-04-19		Rp 114Rp 116Rp 110Rp 114-0.26%
-16.29%		 0.000000109039Rp 237,832,948,738 
Rp 6,514,447,510,452 		0.01%
0.02%		  56,992,144,655 
162
2024-04-18		Rp 114Rp 114Rp 111Rp 1141.30%
-25.05%		 0.000000110641Rp 243,366,437,641 
Rp 6,483,628,052,794 		0.01%
0.02%		  56,987,753,307 
159
2024-04-17		Rp 116Rp 117Rp 110Rp 113-3.36%
-26.98%		 0.000000112656Rp 177,694,843,443 
Rp 6,430,390,869,744 		0.01%
0.02%		  56,984,108,020 
160
2024-04-16		Rp 115Rp 118Rp 112Rp 1172.97%
-23.41%		 0.0000001126Rp 337,240,991,286 
Rp 6,650,537,185,020 		0.01%
0.02%		  56,979,537,034 
162
2024-04-15		Rp 119Rp 123Rp 111Rp 113-0.42%
-28.75%		 0.00000011054Rp 267,898,390,370 
Rp 6,421,624,612,780 		0.01%
0.02%		  56,975,180,344 
156
2024-04-14		Rp 114Rp 117Rp 107Rp 1137.81%
-25.94%		 0.000000110362Rp 422,962,759,595 
Rp 6,457,807,552,002 		0.01%
0.02%		  56,970,689,538 
153
2024-04-13		Rp 136Rp 136Rp 105Rp 105-22.22%
-31.03%		 0.000000103713Rp 471,744,602,954 
Rp 5,989,281,351,352 		0.01%
0.02%		  56,966,577,594 
144
2024-04-12		Rp 151Rp 152Rp 131Rp 135-10.28%
-9.65%		 0.000000126085Rp 302,747,871,090 
Rp 7,714,107,937,860 		0.01%
0.02%		  56,962,303,828 
152
2024-04-11		Rp 150Rp 151Rp 149Rp 150-1.10%
-0.67%		 0.000000133936Rp 145,989,295,348 
Rp 8,552,820,629,288 		0.01%
0.02%		  56,958,650,773 
151
2024-04-10		Rp 148Rp 151Rp 145Rp 1510.55%
2.83%		 0.000000134822Rp 200,756,455,920 
Rp 8,577,912,201,892 		0.01%
0.02%		  56,953,802,271 
158
2024-04-09		Rp 154Rp 154Rp 149Rp 150-4.21%
3.72%		 0.000000136003Rp 272,300,698,650 
Rp 8,519,774,100,969 		0.01%
0.02%		  56,949,903,050 
157
2024-04-08		Rp 151Rp 156Rp 150Rp 1563.24%
1.58%		 0.000000136997Rp 317,090,103,454 
Rp 8,900,500,272,743 		0.01%
0.02%		  56,946,344,800 
155
2024-04-07		Rp 151Rp 152Rp 151Rp 1510.40%
-6.64%		 0.000000137494Rp 122,834,227,331 
Rp 8,590,725,887,666 		0.01%
0.02%		  56,940,495,423 
152
2024-04-06		Rp 148Rp 151Rp 148Rp 1511.68%
-5.44%		 0.00000013783Rp 127,731,499,642 
Rp 8,610,236,126,255 		0.01%
0.02%		  56,937,221,823 
152
2024-04-05		Rp 151Rp 151Rp 146Rp 148-1.66%
-8.46%		 0.000000138024Rp 226,344,712,497 
Rp 8,416,089,495,417 		0.01%
0.02%		  56,800,777,567 
151
2024-04-04		Rp 147Rp 152Rp 147Rp 1512.39%
-10.22%		 0.00000013937Rp 340,687,326,887 
Rp 8,560,524,038,705 		0.01%
0.02%		  56,797,275,795 
151
2024-04-03		Rp 144Rp 151Rp 144Rp 1460.98%
-13.68%		 0.000000139596Rp 448,257,098,804 
Rp 8,302,465,886,660 		0.01%
0.02%		  56,791,624,794 
156
2024-04-02		Rp 152Rp 152Rp 142Rp 145-6.00%
-11.35%		 0.000000138159Rp 353,526,230,112 
Rp 8,219,527,927,142 		0.01%
0.02%		  56,787,027,268 
156
2024-04-01		Rp 163Rp 163Rp 150Rp 154-5.18%
-2.21%		 0.00000013889Rp 377,088,608,747 
Rp 8,754,565,940,964 		0.01%
0.02%		  56,783,462,566 
152
2024-03-31		Rp 159Rp 162Rp 158Rp 1621.43%
8.23%		 0.000000143867Rp 247,177,837,686 
Rp 9,204,825,169,729 		0.01%
0.02%		  56,779,897,377 
150
2024-03-30		Rp 163Rp 163Rp 160Rp 160-2.50%
8.01%		 0.0000001443Rp 250,606,478,317 
Rp 9,074,601,759,488 		0.01%
0.02%		  56,775,988,192 
149
2024-03-29		Rp 168Rp 169Rp 161Rp 164-2.12%
17.12%		 0.000000147859Rp 595,733,340,075 
Rp 9,304,064,578,850 		0.02%
0.02%		  56,770,529,572 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s