CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,409,272,342,770,400 ||| Vol. 24 Jam: Rp 2,314,846,154,531,924 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Snek (SNEK)Rp 17
$0.00		-6.45%
-13.47%		 0.0000000164488Rp 19,853,261,931 
Rp 1,215,398,580,185 		0.00%
0.00% 		 73,235,343,051 
75,605,378,735 		$3.86
$3.99
SNEK Snek =
IDR

SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.02
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.38
SNEK/IDR - Rp 17
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.16
SNEK/KRW - ₩ 1.41
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.00
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.03
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-05-05		Rp 17Rp 17Rp 17Rp 17-6.45%
-13.47%		 0.0000000164488Rp 19,853,261,931 
Rp 1,215,398,580,185 		0.00%
0.00%		  73,235,343,051 
492
2024-05-04		Rp 18Rp 18Rp 17Rp 17-1.67%
-7.89%		 0.0000000170833Rp 19,555,477,613 
Rp 1,277,113,022,668 		0.00%
0.00%		  73,235,343,051 
487
2024-05-03		Rp 18Rp 18Rp 17Rp 180.34%
-8.47%		 0.00000001771Rp 20,102,451,482 
Rp 1,312,261,948,062 		0.00%
0.00%		  73,235,343,051 
473
2024-05-02		Rp 18Rp 18Rp 17Rp 182.00%
-5.88%		 0.0000000187007Rp 21,122,798,484 
Rp 1,315,325,668,440 		0.00%
0.00%		  73,235,343,051 
469
2024-05-01		Rp 17Rp 18Rp 17Rp 182.49%
-5.49%		 0.00000001877Rp 22,066,009,840 
Rp 1,293,470,709,350 		0.00%
0.00%		  73,235,343,051 
475
2024-04-30		Rp 18Rp 18Rp 17Rp 17-3.27%
-6.29%		 0.0000000176148Rp 21,143,882,294 
Rp 1,262,053,053,267 		0.00%
0.00%		  73,235,343,051 
484
2024-04-29		Rp 19Rp 19Rp 18Rp 18-6.71%
-7.34%		 0.0000000173565Rp 26,292,028,054 
Rp 1,318,253,454,780 		0.00%
0.00%		  73,235,343,051 
478
2024-04-28		Rp 19Rp 20Rp 19Rp 19-0.71%
9.38%		 0.0000000185076Rp 23,225,010,276 
Rp 1,400,218,992,724 		0.00%
0.00%		  73,235,343,051 
474
2024-04-27		Rp 20Rp 20Rp 19Rp 19-2.04%
15.15%		 0.000000018829Rp 26,718,432,700 
Rp 1,415,699,387,819 		0.00%
0.00%		  73,235,343,051 
469
2024-04-26		Rp 19Rp 20Rp 19Rp 200.24%
29.69%		 0.0000000190928Rp 37,677,466,330 
Rp 1,453,410,444,734 		0.00%
0.00%		  73,235,343,051 
475
2024-04-25		Rp 18Rp 20Rp 17Rp 206.27%
28.13%		 0.0000000188581Rp 43,661,748,882 
Rp 1,449,970,513,894 		0.00%
0.00%		  73,235,343,051 
488
2024-04-24		Rp 18Rp 19Rp 18Rp 191.82%
38.29%		 0.0000000179426Rp 28,408,832,130 
Rp 1,360,970,770,526 		0.00%
0.00%		  73,235,343,051 
497
2024-04-23		Rp 19Rp 19Rp 18Rp 18-5.58%
29.11%		 0.0000000170244Rp 23,418,703,142 
Rp 1,342,675,180,610 		0.00%
0.00%		  73,235,343,051 
487
2024-04-22		Rp 18Rp 19Rp 18Rp 1910.12%
36.48%		 0.0000000178062Rp 28,908,928,965 
Rp 1,407,444,925,605 		0.00%
0.00%		  73,235,343,051 
500
2024-04-09		Rp 20Rp 20Rp 20Rp 207.38%
-4.72%		 0.0000000177256Rp 29,715,631,087 
Rp 1,452,980,049,963 		0.00%
0.00%		  73,235,343,051 
500
2024-04-07		Rp 19Rp 20Rp 19Rp 204.20%
-13.82%		 0.0000000176565Rp 15,249,840,620 
Rp 1,431,937,270,359 		0.00%
0.00%		  73,235,343,051 
497
2024-04-06		Rp 19Rp 19Rp 19Rp 19-2.77%
-16.43%		 0.0000000174016Rp 25,941,230,020 
Rp 1,383,409,434,623 		0.00%
0.00%		  73,235,343,051 
488
2024-04-05		Rp 20Rp 20Rp 19Rp 205.82%
-14.56%		 0.0000000181669Rp 30,793,414,266 
Rp 1,428,251,549,502 		0.00%
0.00%		  73,235,343,051 
498
2024-04-04		Rp 19Rp 19Rp 19Rp 19-0.14%
-13.72%		 0.0000000180195Rp 23,889,656,914 
Rp 1,377,868,916,648 		0.00%
0.00%		  73,235,343,051 
499
2024-04-03		Rp 20Rp 20Rp 19Rp 19-6.56%
-14.78%		 0.0000000182833Rp 29,672,653,807 
Rp 1,405,321,258,591 		0.00%
0.00%		  73,235,343,051 
485
2024-04-02		Rp 21Rp 21Rp 20Rp 20-6.43%
-14.63%		 0.0000000189425Rp 28,945,362,019 
Rp 1,453,365,443,270 		0.00%
0.00%		  73,235,343,051 
477
2024-04-01		Rp 23Rp 23Rp 21Rp 21-5.94%
-15.40%		 0.0000000191131Rp 22,017,233,548 
Rp 1,553,794,746,839 		0.00%
0.00%		  73,235,343,051 
478
2024-03-31		Rp 22Rp 23Rp 22Rp 23-0.22%
-11.44%		 0.0000000199813Rp 25,030,007,179 
Rp 1,648,935,782,221 		0.00%
0.00%		  73,235,343,051 
473
2024-03-30		Rp 23Rp 23Rp 22Rp 23-0.57%
-11.74%		 0.0000000203719Rp 23,176,863,029 
Rp 1,652,523,795,536 		0.00%
0.00%		  73,235,343,051 
471
2024-03-29		Rp 23Rp 24Rp 23Rp 23-2.43%
-7.13%		 0.000000020467Rp 28,911,034,507 
Rp 1,661,416,440,694 		0.00%
0.00%		  73,235,343,051 
471
2024-03-28		Rp 22Rp 23Rp 21Rp 233.66%
-10.33%		 0.0000000207274Rp 31,183,043,081 
Rp 1,708,084,418,112 		0.00%
0.00%		  73,235,343,051 
469
2024-03-27		Rp 23Rp 23Rp 22Rp 22-1.31%
-9.78%		 0.0000000203236Rp 32,939,457,324 
Rp 1,623,902,895,780 		0.00%
0.00%		  73,235,343,051 
463
2024-03-26		Rp 25Rp 25Rp 22Rp 23-6.21%
0.74%		 0.0000000210482Rp 41,673,892,454 
Rp 1,709,314,682,520 		0.00%
0.00%		  73,235,343,051 
440
2024-03-25		Rp 25Rp 26Rp 24Rp 25-0.47%
2.02%		 0.0000000227657Rp 35,662,980,452 
Rp 1,839,705,059,432 		0.00%
0.00%		  73,235,343,051 
433
2024-03-24		Rp 25Rp 26Rp 25Rp 25-0.08%
-7.95%		 0.0000000240188Rp 31,304,999,610 
Rp 1,851,702,658,745 		0.00%
0.00%		  73,235,343,051 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s