CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,748,057,690,905,752 ||| Vol. 24 Jam: Rp 2,141,339,303,173,538 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
168 SPACE ID (ID)Rp 11,637
$0.72		-2.61%
-13.42%		 0.0000112921Rp 432,239,184,322 
Rp 6,213,947,550,846 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.40
$72.52
ID SPACE ID =
IDR

ID/AUD - A$ 1.09
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.66
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.65
ID/CNY - CN¥ 5.18
ID/CZK - Kč 16.81
ID/DKK - kr. 4.98
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.60
ID/HRK - kn 5.07
ID/HUF - Ft 261.59
ID/IDR - Rp 11,637
ID/ILS - ₪ 2.69
ID/INR - ₹ 59.71
ID/JPY - ¥ 112.14
ID/KRW - ₩ 984.86
ID/MXN - Mex$ 12.19
ID/MYR - RM 3.41
ID/NOK - kr 7.88
ID/NZD - NZ$ 1.20
ID/PHP - ₱ 41.20
ID/PLN - zł 2.88
ID/RON - lei 3.32
ID/RUB - ₽ 66.85
ID/SEK - kr 7.83
ID/SGD - S$ 0.97
ID/THB - ฿ 26.49
ID/TRY - ₺ 23.21
ID/USD - $ 0.72
ID/ZAR - R 13.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
168
2024-04-30		Rp 11,956Rp 11,956Rp 11,637Rp 11,637-2.61%
-13.42%		 0.0000112921Rp 432,239,184,322 
Rp 6,213,947,550,846 		0.02%
0.02%		  533,986,987 
167
2024-04-29		Rp 12,136Rp 12,142Rp 11,637Rp 11,911-2.69%
-13.79%		 0.0000114854Rp 490,664,883,531 
Rp 6,360,549,965,014 		0.02%
0.02%		  533,986,987 
168
2024-04-28		Rp 12,418Rp 12,681Rp 12,334Rp 12,418-0.61%
-8.42%		 0.000012021Rp 776,558,253,699 
Rp 6,631,281,667,028 		0.05%
0.02%		  533,986,987 
167
2024-04-27		Rp 11,883Rp 12,388Rp 11,445Rp 12,3672.73%
-7.25%		 0.0000120461Rp 731,038,047,572 
Rp 6,603,896,610,170 		0.04%
0.02%		  533,986,987 
167
2024-04-26		Rp 12,210Rp 12,210Rp 11,927Rp 11,975-3.10%
-3.12%		 0.0000115205Rp 385,788,195,053 
Rp 6,394,411,959,272 		0.02%
0.02%		  533,986,987 
167
2024-04-25		Rp 12,349Rp 12,349Rp 11,859Rp 12,345-0.92%
3.65%		 0.0000117585Rp 523,561,393,088 
Rp 6,592,119,212,540 		0.02%
0.02%		  533,986,987 
167
2024-04-24		Rp 13,112Rp 13,241Rp 12,280Rp 12,280-7.38%
5.32%		 0.0000118564Rp 720,646,576,629 
Rp 6,557,306,170,397 		0.03%
0.02%		  533,986,987 
163
2024-04-23		Rp 13,744Rp 13,744Rp 13,251Rp 13,319-3.57%
16.82%		 0.0000123677Rp 697,534,683,799 
Rp 7,112,086,563,072 		0.03%
0.02%		  533,986,987 
162
2024-04-22		Rp 13,456Rp 13,812Rp 13,415Rp 13,7241.37%
18.42%		 0.0000127161Rp 867,032,410,935 
Rp 7,328,655,509,610 		0.04%
0.02%		  533,986,987 
166
2024-04-21		Rp 13,500Rp 13,999Rp 13,423Rp 13,5420.37%
22.22%		 0.0000128851Rp 1,657,278,272,333 
Rp 6,980,714,599,359 		0.09%
0.02%		  515,500,876 
164
2024-04-20		Rp 12,281Rp 13,442Rp 12,281Rp 13,4128.41%
25.49%		 0.0000127844Rp 3,416,513,118,531 
Rp 6,913,783,158,360 		0.17%
0.02%		  515,500,876 
166
2024-04-19		Rp 11,922Rp 12,597Rp 11,215Rp 12,4874.42%
2.73%		 0.0000119121Rp 1,055,820,683,288 
Rp 6,437,199,238,498 		0.03%
0.02%		  515,500,876 
169
2024-04-18		Rp 11,305Rp 11,877Rp 11,268Rp 11,8771.21%
-15.31%		 0.0000115499Rp 791,317,209,228 
Rp 6,122,464,287,204 		0.03%
0.02%		  515,500,876 
166
2024-04-17		Rp 11,354Rp 12,279Rp 11,354Rp 11,7262.68%
-19.26%		 0.0000117062Rp 1,872,880,352,709 
Rp 6,044,688,889,979 		0.06%
0.02%		  515,500,876 
172
2024-04-16		Rp 11,625Rp 11,625Rp 10,828Rp 11,499-0.60%
-23.02%		 0.0000110935Rp 872,987,394,106 
Rp 5,927,876,747,962 		0.03%
0.01%		  515,500,876 
171
2024-04-15		Rp 11,435Rp 12,338Rp 11,294Rp 11,5034.63%
-25.42%		 0.000011282Rp 1,538,784,356,200 
Rp 5,929,991,280,876 		0.04%
0.01%		  515,500,876 
176
2024-04-14		Rp 10,631Rp 11,286Rp 10,376Rp 11,01113.11%
-26.51%		 0.0000107204Rp 1,171,639,082,579 
Rp 5,676,155,967,058 		0.03%
0.01%		  515,500,876 
178
2024-04-13		Rp 12,204Rp 12,204Rp 9,735Rp 9,735-19.19%
-34.86%		 0.00000960271Rp 1,445,270,247,878 
Rp 5,018,179,936,373 		0.03%
0.01%		  515,500,876 
172
2024-04-12		Rp 13,927Rp 14,135Rp 11,050Rp 12,064-13.59%
-19.84%		 0.0000112319Rp 1,157,067,938,288 
Rp 6,218,974,891,133 		0.03%
0.01%		  515,500,876 
176
2024-04-11		Rp 14,005Rp 14,298Rp 13,866Rp 13,887-2.67%
-7.00%		 0.0000123868Rp 537,327,646,440 
Rp 7,158,787,860,224 		0.02%
0.02%		  515,500,876 
174
2024-04-10		Rp 14,466Rp 14,555Rp 13,548Rp 14,154-3.43%
-0.73%		 0.0000126701Rp 854,680,797,000 
Rp 7,296,329,267,692 		0.03%
0.02%		  515,500,876 
169
2024-04-09		Rp 15,167Rp 15,385Rp 14,664Rp 14,665-3.70%
6.15%		 0.0000133324Rp 905,382,812,659 
Rp 7,560,033,178,912 		0.03%
0.02%		  515,500,876 
169
2024-04-08		Rp 14,811Rp 15,296Rp 14,529Rp 15,2963.65%
0.04%		 0.0000134072Rp 773,443,248,582 
Rp 7,885,061,727,736 		0.03%
0.02%		  515,500,876 
166
2024-04-07		Rp 14,833Rp 14,983Rp 14,717Rp 14,7700.27%
-8.16%		 0.0000134603Rp 442,584,389,734 
Rp 7,613,887,907,208 		0.02%
0.02%		  515,500,876 
165
2024-04-06		Rp 14,908Rp 14,908Rp 14,557Rp 14,886-0.83%
-9.09%		 0.0000135673Rp 517,015,150,245 
Rp 7,673,540,882,441 		0.03%
0.02%		  515,500,876 
164
2024-04-05		Rp 14,893Rp 14,935Rp 14,291Rp 14,8810.86%
-11.06%		 0.0000138622Rp 1,106,870,291,571 
Rp 7,671,232,186,863 		0.04%
0.02%		  515,500,876 
169
2024-04-04		Rp 14,173Rp 15,161Rp 14,173Rp 14,8883.89%
-24.03%		 0.0000137668Rp 1,436,644,234,581 
Rp 7,674,783,827,580 		0.05%
0.02%		  515,500,876 
171
2024-04-03		Rp 13,845Rp 14,819Rp 13,792Rp 13,9520.33%
-29.95%		 0.0000133223Rp 2,095,032,770,866 
Rp 7,192,140,431,577 		0.07%
0.02%		  515,500,876 
175
2024-04-02		Rp 15,695Rp 15,695Rp 13,877Rp 13,877-9.09%
-27.17%		 0.0000132457Rp 2,126,239,865,270 
Rp 7,153,551,667,152 		0.05%
0.02%		  515,500,876 
170
2024-04-01		Rp 16,566Rp 16,566Rp 14,976Rp 15,323-6.38%
-18.05%		 0.0000138039Rp 1,997,664,322,089 
Rp 7,899,032,731,712 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s