CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,315,402,956,503,656 ||| Vol. 24 Jam: Rp 2,139,771,946,593,629 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
335 Unizen (ZCX)Rp 3,657
$0.23		4.06%
5.72%		 0.00000357253Rp 22,813,836,690 
Rp 2,533,544,873,021 		0.00%
0.01% 		 692,775,994 
948,614,956 		$8.02
$10.99
ZCX Unizen =
IDR

ZCX/AUD - A$ 0.34
ZCX/BGN - 0.41 лв.
ZCX/BRL - R$ 1.16
ZCX/CAD - C$ 0.31
ZCX/CHF - Fr. 0.21
ZCX/CNY - CN¥ 1.65
ZCX/CZK - Kč 5.31
ZCX/DKK - kr. 1.58
ZCX/EUR - € 0.21
ZCX/GBP - £ 0.18
ZCX/HKD - HK$ 1.78
ZCX/HRK - kn 1.61
ZCX/HUF - Ft 82.54
ZCX/IDR - Rp 3,657
ZCX/ILS - ₪ 0.85
ZCX/INR - ₹ 19.03
ZCX/JPY - ¥ 35.07
ZCX/KRW - ₩ 309.96
ZCX/MXN - Mex$ 3.87
ZCX/MYR - RM 1.08
ZCX/NOK - kr 2.48
ZCX/NZD - NZ$ 0.38
ZCX/PHP - ₱ 13.06
ZCX/PLN - zł 0.92
ZCX/RON - lei 1.05
ZCX/RUB - ₽ 20.89
ZCX/SEK - kr 2.47
ZCX/SGD - S$ 0.31
ZCX/THB - ฿ 8.38
ZCX/TRY - ₺ 7.36
ZCX/USD - $ 0.23
ZCX/ZAR - R 4.23
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
335
2024-05-06		Rp 3,652Rp 3,726Rp 3,618Rp 3,6574.06%
5.72%		 0.00000357253Rp 22,813,836,690 
Rp 2,533,544,873,021 		0.00%
0.01%		  692,775,994 
335
2024-05-05		Rp 3,519Rp 3,671Rp 3,439Rp 3,6463.50%
1.34%		 0.00000357775Rp 22,148,219,620 
Rp 2,525,853,673,580 		0.00%
0.01%		  692,775,994 
346
2024-05-04		Rp 3,751Rp 3,751Rp 3,523Rp 3,523-5.69%
1.74%		 0.00000345094Rp 25,713,583,206 
Rp 2,440,431,476,297 		0.00%
0.01%		  692,775,994 
324
2024-05-03		Rp 3,719Rp 3,841Rp 3,691Rp 3,7691.36%
3.69%		 0.00000372552Rp 27,765,289,617 
Rp 2,611,334,156,229 		0.00%
0.01%		  692,775,994 
319
2024-05-02		Rp 3,878Rp 4,161Rp 3,740Rp 3,740-3.60%
-4.24%		 0.00000389414Rp 34,561,299,060 
Rp 2,590,952,436,072 		0.00%
0.01%		  692,775,994 
305
2024-05-01		Rp 3,534Rp 3,900Rp 3,515Rp 3,90012.60%
-4.17%		 0.00000414431Rp 35,024,709,435 
Rp 2,701,569,965,835 		0.00%
0.01%		  692,775,994 
329
2024-04-30		Rp 3,941Rp 3,941Rp 3,378Rp 3,463-0.90%
-10.98%		 0.00000353987Rp 29,822,628,626 
Rp 2,399,159,412,487 		0.00%
0.01%		  692,775,994 
326
2024-04-29		Rp 3,603Rp 3,772Rp 3,492Rp 3,7723.85%
-9.01%		 0.0000036373Rp 26,023,686,057 
Rp 2,613,295,619,077 		0.00%
0.01%		  692,775,994 
338
2024-04-28		Rp 3,560Rp 3,814Rp 3,560Rp 3,6603.92%
-11.71%		 0.00000354251Rp 23,658,052,058 
Rp 2,535,299,672,461 		0.00%
0.01%		  692,775,994 
341
2024-04-27		Rp 3,688Rp 3,688Rp 3,425Rp 3,515-5.32%
-17.04%		 0.00000342347Rp 26,294,015,048 
Rp 2,434,910,865,374 		0.00%
0.01%		  692,775,994 
330
2024-04-26		Rp 3,908Rp 3,920Rp 3,669Rp 3,669-6.49%
-3.33%		 0.00000352958Rp 28,693,047,964 
Rp 2,541,645,559,318 		0.00%
0.01%		  692,775,994 
325
2024-04-25		Rp 4,041Rp 4,041Rp 3,921Rp 3,921-3.35%
2.46%		 0.00000373447Rp 27,110,334,274 
Rp 2,716,205,242,770 		0.00%
0.01%		  692,775,994 
314
2024-04-24		Rp 3,879Rp 4,154Rp 3,862Rp 4,0493.79%
22.64%		 0.0000039097Rp 25,165,757,958 
Rp 2,805,301,924,771 		0.00%
0.01%		  692,775,994 
327
2024-04-23		Rp 4,133Rp 4,133Rp 3,864Rp 3,921-5.39%
2.57%		 0.00000364076Rp 26,862,734,132 
Rp 2,716,200,561,105 		0.00%
0.01%		  692,775,994 
317
2024-04-22		Rp 4,031Rp 4,257Rp 3,923Rp 4,136-0.06%
9.53%		 0.000003832Rp 25,827,024,990 
Rp 2,865,215,519,745 		0.00%
0.01%		  692,775,994 
311
2024-04-21		Rp 4,334Rp 4,540Rp 4,057Rp 4,139-4.35%
3.50%		 0.00000393828Rp 26,491,635,008 
Rp 2,867,360,455,181 		0.00%
0.01%		  692,775,994 
309
2024-04-20		Rp 3,778Rp 4,312Rp 3,778Rp 4,31214.05%
16.79%		 0.00000411018Rp 29,179,704,349 
Rp 2,987,160,617,049 		0.00%
0.01%		  692,775,994 
321
2024-04-19		Rp 3,825Rp 3,855Rp 3,642Rp 3,803-1.02%
-1.57%		 0.00000362757Rp 34,770,227,282 
Rp 2,634,446,356,864 		0.00%
0.01%		  692,775,994 
316
2024-04-18		Rp 3,304Rp 3,816Rp 3,304Rp 3,81614.85%
-19.53%		 0.0000037105Rp 33,320,804,838 
Rp 2,643,286,471,781 		0.00%
0.01%		  692,775,994 
335
2024-04-17		Rp 3,861Rp 3,861Rp 3,320Rp 3,320-13.25%
-31.90%		 0.00000331491Rp 35,441,915,538 
Rp 2,300,348,723,448 		0.00%
0.01%		  692,775,994 
312
2024-04-16		Rp 3,787Rp 3,837Rp 3,683Rp 3,8371.79%
-27.16%		 0.00000370133Rp 35,442,338,526 
Rp 2,657,965,991,168 		0.00%
0.01%		  692,775,994 
310
2024-04-15		Rp 4,134Rp 4,134Rp 3,669Rp 3,748-5.56%
-19.28%		 0.00000367558Rp 33,940,845,822 
Rp 2,596,313,403,268 		0.00%
0.01%		  692,775,994 
306
2024-04-14		Rp 3,794Rp 4,031Rp 3,635Rp 3,97415.62%
-11.87%		 0.00000386937Rp 46,178,270,654 
Rp 2,753,265,467,158 		0.00%
0.01%		  692,775,994 
311
2024-04-13		Rp 3,848Rp 4,461Rp 3,437Rp 3,437-10.02%
-23.96%		 0.00000339064Rp 49,245,423,523 
Rp 2,381,206,298,115 		0.00%
0.01%		  692,775,994 
326
2024-04-12		Rp 4,692Rp 4,756Rp 3,820Rp 3,837-18.56%
3.13%		 0.00000357255Rp 35,511,731,063 
Rp 2,658,318,986,288 		0.00%
0.01%		  692,775,994 
318
2024-04-11		Rp 4,933Rp 5,085Rp 4,627Rp 4,667-2.58%
15.74%		 0.00000416308Rp 31,076,001,320 
Rp 3,233,405,296,056 		0.00%
0.01%		  692,775,994 
316
2024-04-10		Rp 5,018Rp 5,078Rp 4,682Rp 4,752-7.56%
10.38%		 0.00000425428Rp 35,057,625,948 
Rp 3,292,418,593,396 		0.00%
0.01%		  692,775,994 
309
2024-04-09		Rp 5,301Rp 5,450Rp 4,860Rp 5,17112.82%
12.55%		 0.00000470127Rp 46,931,696,372 
Rp 3,582,565,626,867 		0.00%
0.01%		  692,775,994 
316
2024-04-08		Rp 4,429Rp 4,878Rp 4,276Rp 4,8789.67%
0.28%		 0.00000427568Rp 32,080,386,416 
Rp 3,379,371,750,140 		0.00%
0.01%		  692,775,994 
319
2024-04-07		Rp 4,632Rp 4,781Rp 4,424Rp 4,445-0.24%
-9.47%		 0.00000405084Rp 26,226,175,919 
Rp 3,079,370,966,176 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s