CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,253,893,746,930,800 ||| Vol. 24 Jam: Rp 2,490,262,215,645,806 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
465 USDX [Kava] (USDX)Rp 13,233
$0.82		-0.67%
0.10%		 0.0000126729Rp 4,937,754,414 
Rp 1,476,361,923,082 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.62
$4.45
USDX USDX [Kava] =
IDR

USDX/AUD - A$ 1.25
USDX/BGN - 1.49 лв.
USDX/BRL - R$ 4.21
USDX/CAD - C$ 1.11
USDX/CHF - Fr. 0.74
USDX/CNY - CN¥ 5.91
USDX/CZK - Kč 19.13
USDX/DKK - kr. 5.67
USDX/EUR - € 0.76
USDX/GBP - £ 0.65
USDX/HKD - HK$ 6.39
USDX/HRK - kn 5.77
USDX/HUF - Ft 298.69
USDX/IDR - Rp 13,233
USDX/ILS - ₪ 3.10
USDX/INR - ₹ 67.93
USDX/JPY - ¥ 126.85
USDX/KRW - ₩ 1,122.02
USDX/MXN - Mex$ 14.04
USDX/MYR - RM 3.90
USDX/NOK - kr 8.94
USDX/NZD - NZ$ 1.37
USDX/PHP - ₱ 47.17
USDX/PLN - zł 3.28
USDX/RON - lei 3.78
USDX/RUB - ₽ 75.25
USDX/SEK - kr 8.88
USDX/SGD - S$ 1.11
USDX/THB - ฿ 30.18
USDX/TRY - ₺ 26.53
USDX/USD - $ 0.82
USDX/ZAR - R 15.51
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
465
2024-04-26		Rp 13,308Rp 13,308Rp 13,233Rp 13,233-0.67%
0.10%		 0.0000126729Rp 4,937,754,414 
Rp 1,476,361,923,082 		0.00%
0.00%		  111,567,264 
466
2024-04-25		Rp 13,284Rp 13,390Rp 13,199Rp 13,3851.30%
-0.23%		 0.0000127495Rp 5,056,289,736 
Rp 1,493,380,957,225 		0.00%
0.00%		  111,567,264 
469
2024-04-24		Rp 13,228Rp 13,320Rp 13,161Rp 13,161-0.37%
-0.38%		 0.0000127074Rp 4,849,408,086 
Rp 1,468,373,202,270 		0.00%
0.00%		  111,567,264 
473
2024-04-23		Rp 13,357Rp 13,415Rp 13,270Rp 13,270-0.48%
0.31%		 0.0000123221Rp 5,022,158,398 
Rp 1,480,467,710,124 		0.00%
0.00%		  111,567,264 
474
2024-04-22		Rp 13,186Rp 13,383Rp 13,186Rp 13,3380.44%
-2.25%		 0.0000123585Rp 4,930,916,640 
Rp 1,488,137,446,185 		0.00%
0.00%		  111,567,264 
469
2024-04-21		Rp 13,325Rp 13,420Rp 13,239Rp 13,2830.30%
-6.16%		 0.0000126393Rp 4,886,073,332 
Rp 1,481,978,019,081 		0.00%
0.00%		  111,567,264 
468
2024-04-20		Rp 13,283Rp 13,407Rp 13,200Rp 13,3831.16%
-5.01%		 0.0000127571Rp 4,852,582,749 
Rp 1,493,118,722,334 		0.00%
0.00%		  111,567,264 
456
2024-04-19		Rp 13,285Rp 13,349Rp 13,237Rp 13,331-1.03%
-5.97%		 0.0000127173Rp 4,927,942,684 
Rp 1,487,341,015,062 		0.00%
0.00%		  111,567,264 
448
2024-04-18		Rp 13,169Rp 13,372Rp 13,169Rp 13,3721.59%
-5.53%		 0.0000130044Rp 6,272,242,967 
Rp 1,491,919,741,622 		0.00%
0.00%		  111,567,264 
449
2024-04-17		Rp 13,190Rp 13,460Rp 12,981Rp 13,2860.32%
-7.31%		 0.0000132642Rp 6,697,336,835 
Rp 1,482,337,852,730 		0.00%
0.00%		  111,567,264 
446
2024-04-16		Rp 13,624Rp 14,307Rp 12,401Rp 13,387-1.72%
-5.70%		 0.0000129152Rp 4,501,051,438 
Rp 1,493,605,622,064 		0.00%
0.00%		  111,567,264 
444
2024-04-15		Rp 13,806Rp 13,937Rp 13,450Rp 13,544-3.58%
-4.41%		 0.0000132833Rp 3,930,798,560 
Rp 1,511,061,829,628 		0.00%
0.00%		  111,567,264 
431
2024-04-14		Rp 13,849Rp 14,114Rp 13,823Rp 14,068-0.47%
-0.80%		 0.0000136967Rp 4,192,094,720 
Rp 1,569,524,076,565 		0.00%
0.00%		  111,567,264 
420
2024-04-13		Rp 13,950Rp 14,174Rp 13,584Rp 14,1340.70%
-0.32%		 0.0000139424Rp 4,167,982,491 
Rp 1,576,875,308,438 		0.00%
0.00%		  111,567,264 
458
2024-04-12		Rp 13,980Rp 14,095Rp 13,918Rp 13,947-0.14%
-1.14%		 0.0000129853Rp 5,081,935,590 
Rp 1,556,057,052,195 		0.00%
0.00%		  111,567,264 
486
2024-04-11		Rp 13,982Rp 14,056Rp 13,912Rp 13,964-0.85%
-0.99%		 0.0000124558Rp 4,451,832,788 
Rp 1,557,976,631,536 		0.00%
0.00%		  111,567,264 
488
2024-04-10		Rp 13,842Rp 13,971Rp 13,842Rp 13,9710.21%
0.15%		 0.000012506Rp 4,771,529,324 
Rp 1,558,659,946,944 		0.00%
0.00%		  111,567,264 
489
2024-04-09		Rp 14,015Rp 14,021Rp 13,890Rp 13,937-0.38%
-0.36%		 0.0000126699Rp 4,552,354,749 
Rp 1,554,871,582,039 		0.00%
0.00%		  111,567,264 
493
2024-04-08		Rp 13,971Rp 14,021Rp 13,896Rp 14,0210.62%
0.32%		 0.0000122895Rp 4,823,618,217 
Rp 1,564,260,648,387 		0.00%
0.00%		  111,567,264 
483
2024-04-07		Rp 13,939Rp 13,982Rp 13,939Rp 13,9800.02%
-0.49%		 0.00001274Rp 4,636,729,919 
Rp 1,559,666,053,204 		0.00%
0.00%		  111,567,264 
477
2024-04-06		Rp 14,010Rp 14,010Rp 13,850Rp 13,951-0.27%
0.28%		 0.0000127151Rp 4,835,977,565 
Rp 1,556,431,460,474 		0.00%
0.00%		  111,567,264 
475
2024-04-05		Rp 13,971Rp 13,983Rp 13,891Rp 13,919-0.34%
-0.47%		 0.000012966Rp 4,582,996,980 
Rp 1,552,901,111,979 		0.00%
0.00%		  111,567,264 
476
2024-04-04		Rp 13,991Rp 14,062Rp 13,647Rp 14,0620.30%
-0.90%		 0.0000130032Rp 4,607,734,134 
Rp 1,568,881,075,974 		0.00%
0.00%		  111,567,264 
469
2024-04-03		Rp 14,027Rp 14,130Rp 13,726Rp 14,030-0.40%
0.95%		 0.0000133973Rp 4,632,685,389 
Rp 1,565,328,937,911 		0.00%
0.00%		  111,567,264 
469
2024-04-02		Rp 14,165Rp 14,174Rp 13,917Rp 14,0350.56%
-1.58%		 0.0000133969Rp 4,943,072,218 
Rp 1,565,879,127,648 		0.00%
0.00%		  111,567,264 
475
2024-04-01		Rp 14,106Rp 14,149Rp 13,992Rp 14,004-0.01%
-1.59%		 0.000012616Rp 4,737,515,791 
Rp 1,562,434,931,829 		0.00%
0.00%		  111,567,264 
490
2024-03-31		Rp 14,089Rp 14,127Rp 13,918Rp 13,9810.54%
0.52%		 0.0000124076Rp 4,534,276,713 
Rp 1,559,851,787,802 		0.00%
0.00%		  111,567,264 
485
2024-03-30		Rp 14,231Rp 14,231Rp 13,906Rp 13,906-1.39%
-0.18%		 0.0000125543Rp 4,761,187,462 
Rp 1,551,405,734,296 		0.00%
0.00%		  111,567,264 
486
2024-03-29		Rp 14,119Rp 14,251Rp 13,925Rp 14,097-0.39%
1.90%		 0.0000127185Rp 5,075,713,527 
Rp 1,572,813,321,577 		0.00%
0.00%		  111,567,264 
488
2024-03-28		Rp 13,803Rp 14,192Rp 13,803Rp 14,1552.51%
1.72%		 0.0000125792Rp 4,509,442,344 
Rp 1,579,187,068,772 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s