CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,918,257,064,105,976 ||| Vol. 24 Jam: Rp 2,068,115,100,429,103 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
212 Venus BNB (vBNB)Rp 232,163
$14.45		1.59%
42.65%		 0.000232299Rp 11,978,492,915,288 
Rp 19,577,728,371,312 		0.58%
0.05% 		 84,327,095 $61.86
vBNB Venus BNB =
IDR

vBNB/AUD - A$ 21.98
vBNB/BGN - 26.29 лв.
vBNB/BRL - R$ 73.53
vBNB/CAD - C$ 19.84
vBNB/CHF - Fr. 13.12
vBNB/CNY - CN¥ 104.41
vBNB/CZK - Kč 336.29
vBNB/DKK - kr. 100.28
vBNB/EUR - € 13.44
vBNB/GBP - £ 11.56
vBNB/HKD - HK$ 112.94
vBNB/HRK - kn 102.30
vBNB/HUF - Ft 5,226.75
vBNB/IDR - Rp 232,163
vBNB/ILS - ₪ 53.64
vBNB/INR - ₹ 1,206.33
vBNB/JPY - ¥ 2,248.28
vBNB/KRW - ₩ 19,765.08
vBNB/MXN - Mex$ 244.60
vBNB/MYR - RM 68.53
vBNB/NOK - kr 157.57
vBNB/NZD - NZ$ 24.07
vBNB/PHP - ₱ 829.41
vBNB/PLN - zł 57.81
vBNB/RON - lei 66.89
vBNB/RUB - ₽ 1,323.96
vBNB/SEK - kr 157.69
vBNB/SGD - S$ 19.59
vBNB/THB - ฿ 533.76
vBNB/TRY - ₺ 466.64
vBNB/USD - $ 14.45
vBNB/ZAR - R 268.55
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
212
2024-05-09		Rp 230,137Rp 234,235Rp 230,137Rp 232,1631.59%
42.65%		 0.000232299Rp 11,978,492,915,288 
Rp 19,577,728,371,312 		0.58%
0.05%		  84,327,095 
212
2024-05-08		Rp 226,142Rp 229,552Rp 226,142Rp 229,5520.95%
40.88%		 0.000233059Rp 12,030,831,255,168 
Rp 19,357,421,979,162 		0.58%
0.05%		  84,327,095 
212
2024-05-07		Rp 229,397Rp 231,511Rp 226,609Rp 226,744-1.54%
39.49%		 0.000224827Rp 11,888,662,051,858 
Rp 19,120,628,561,301 		0.58%
0.05%		  84,327,095 
212
2024-05-06		Rp 13,023,141Rp 13,026,524Rp 228,918Rp 230,686-98.23%
42.05%		 0.00022641Rp 12,073,925,070,828 
Rp 19,453,104,262,183 		0.53%
0.05%		  84,327,095 
201
2024-05-05		Rp 161,742Rp 12,973,036Rp 161,742Rp 12,971,9187,920.14%
7,920.14%		 0.0127291Rp 0 
Rp 1,093,884,089,835,547 		0.00%
2.63%		  84,327,095 
214
2024-05-04		Rp 161,742Rp 161,742Rp 161,742Rp 161,7420.00%
0.00%		 0.000158448Rp 0 
Rp 13,639,217,230,871 		0.00%
0.03%		  84,327,095 
214
2024-05-03		Rp 163,033Rp 163,033Rp 163,033Rp 163,0330.00%
-10.25%		 0.000161135Rp 0 
Rp 13,748,032,367,683 		0.00%
0.03%		  84,327,095 
213
2024-05-02		Rp 163,963Rp 163,963Rp 163,963Rp 163,9630.00%
-32.02%		 0.000170722Rp 0 
Rp 13,826,526,175,164 		0.00%
0.04%		  84,327,095 
213
2024-05-01		Rp 164,743Rp 164,743Rp 164,743Rp 164,7430.00%
-21.31%		 0.00017508Rp 0 
Rp 13,892,293,565,545 		0.00%
0.04%		  84,327,095 
213
2024-04-30		Rp 164,740Rp 164,740Rp 164,740Rp 164,7400.00%
-2.20%		 0.000168391Rp 0 
Rp 13,892,037,328,959 		0.00%
0.04%		  84,327,095 
213
2024-04-29		Rp 164,446Rp 164,446Rp 164,446Rp 164,4460.00%
30.62%		 0.000158564Rp 0 
Rp 13,867,182,380,127 		0.00%
0.03%		  84,327,095 
215
2024-04-28		Rp 164,503Rp 164,503Rp 164,503Rp 164,5030.00%
30.62%		 0.000159238Rp 0 
Rp 13,872,050,875,259 		0.00%
0.03%		  84,327,095 
215
2024-04-27		Rp 183,285Rp 183,285Rp 164,503Rp 164,503-10.25%
-7.21%		 0.000160232Rp 0 
Rp 13,872,050,875,259 		0.00%
0.03%		  84,327,095 
212
2024-04-26		Rp 241,795Rp 241,795Rp 183,137Rp 183,137-24.26%
5.75%		 0.000176188Rp 16,228 
Rp 15,443,342,905,404 		0.00%
0.04%		  84,327,095 
212
2024-04-25		Rp 208,734Rp 241,619Rp 208,734Rp 241,61915.75%
96.84%		 0.000230139Rp 0 
Rp 20,375,021,525,104 		0.00%
0.05%		  84,327,095 
214
2024-04-24		Rp 167,332Rp 207,962Rp 167,332Rp 207,96224.28%
-13.58%		 0.00020079Rp 16,156 
Rp 17,536,867,587,008 		0.00%
0.04%		  84,327,095 
216
2024-04-23		Rp 125,847Rp 168,086Rp 125,847Rp 168,08633.56%
-28.12%		 0.000156083Rp 16,229 
Rp 14,174,212,799,822 		0.00%
0.03%		  84,327,095 
217
2024-04-22		Rp 125,737Rp 125,737Rp 125,737Rp 125,7370.00%
-46.18%		 0.000116499Rp 0 
Rp 10,603,018,724,760 		0.00%
0.02%		  84,327,095 
216
2024-04-21		Rp 177,038Rp 177,038Rp 125,762Rp 125,762-28.96%
-46.18%		 0.000119664Rp 0 
Rp 10,605,111,210,725 		0.00%
0.03%		  84,327,095 
213
2024-04-20		Rp 173,071Rp 177,038Rp 173,071Rp 177,0382.29%
-24.24%		 0.000168757Rp 0 
Rp 14,929,102,795,407 		0.00%
0.04%		  84,327,095 
212
2024-04-19		Rp 123,248Rp 173,752Rp 123,248Rp 173,75240.98%
-25.94%		 0.000165749Rp 16,282 
Rp 14,652,018,195,612 		0.00%
0.04%		  84,327,095 
216
2024-04-18		Rp 129,627Rp 129,627Rp 122,352Rp 122,352-1.88%
-47.47%		 0.000118985Rp 64,655 
Rp 10,317,605,467,880 		0.00%
0.03%		  84,327,095 
211
2024-04-17		Rp 234,122Rp 242,002Rp 125,351Rp 242,0023.37%
3.37%		 0.000241597Rp 16,248 
Rp 20,407,383,201,942 		0.00%
0.05%		  84,327,095 
211
2024-04-16		Rp 233,227Rp 233,227Rp 233,227Rp 233,227-0.00%
2.99%		 0.000224999Rp 0 
Rp 19,667,425,050,760 		0.00%
0.05%		  84,327,095 
211
2024-04-15		Rp 231,902Rp 231,902Rp 231,902Rp 231,902-0.00%
1.50%		 0.00022744Rp 0 
Rp 19,555,636,894,040 		0.00%
0.05%		  84,327,095 
211
2024-04-14		Rp 232,245Rp 232,245Rp 232,245Rp 232,2450.00%
2.92%		 0.000226116Rp 0 
Rp 19,584,556,004,148 		0.00%
0.05%		  84,327,095 
211
2024-04-13		Rp 232,245Rp 232,245Rp 232,245Rp 232,2450.00%
2.37%		 0.000229099Rp 0 
Rp 19,584,556,004,148 		0.00%
0.05%		  84,327,095 
211
2024-04-12		Rp 230,943Rp 230,943Rp 230,943Rp 230,943-0.00%
3.26%		 0.000215016Rp 0 
Rp 19,474,833,466,095 		0.00%
0.05%		  84,327,095 
211
2024-04-11		Rp 230,028Rp 230,028Rp 230,028Rp 230,0280.00%
3.20%		 0.000205178Rp 0 
Rp 19,397,675,368,240 		0.00%
0.04%		  84,327,095 
212
2024-04-10		Rp 221,752Rp 228,184Rp 220,299Rp 228,1842.68%
6.52%		 0.000204263Rp 15,836 
Rp 19,242,144,003,924 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s