CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,992,651,028,908,256 ||| Vol. 24 Jam: Rp 1,593,944,896,402,870 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
226 Venus BTC (vBTC)Rp 22,644,376
$1,399.01		0.00%
-0.36%		 0.0218454Rp 0 
Rp 4,661,015,296,658 		0.00%
0.01% 		 205,836 $14.62
vBTC Venus BTC =
IDR

vBTC/AUD - A$ 2,180.15
vBTC/BGN - 2,576.47 лв.
vBTC/BRL - R$ 7,254.43
vBTC/CAD - C$ 1,931.56
vBTC/CHF - Fr. 1,277.58
vBTC/CNY - CN¥ 10,124.36
vBTC/CZK - Kč 33,356.60
vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59
vBTC/GBP - £ 1,125.99
vBTC/HKD - HK$ 10,951.38
vBTC/HRK - kn 9,905.21
vBTC/HUF - Ft 519,999.43
vBTC/IDR - Rp 22,644,376
vBTC/ILS - ₪ 5,253.30
vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22
vBTC/KRW - ₩ 1,956,501.49
vBTC/MXN - Mex$ 23,460.84
vBTC/MYR - RM 6,707.55
vBTC/NOK - kr 15,344.48
vBTC/NZD - NZ$ 2,379.49
vBTC/PHP - ₱ 79,721.19
vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67
vBTC/RUB - ₽ 130,562.61
vBTC/SEK - kr 15,276.91
vBTC/SGD - S$ 1,912.08
vBTC/THB - ฿ 51,532.53
vBTC/TRY - ₺ 45,380.53
vBTC/USD - $ 1,399.01
vBTC/ZAR - R 26,645.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
225
2024-04-17		Rp 22,731,254Rp 22,731,254Rp 22,731,254Rp 22,731,2540.00%
-0.40%		 0.0219358Rp 0 
Rp 4,678,897,976,129 		0.00%
0.01%		  205,836 
226
2024-04-16		Rp 22,644,376Rp 22,644,376Rp 22,644,376Rp 22,644,3760.00%
-0.36%		 0.0218454Rp 0 
Rp 4,661,015,296,658 		0.00%
0.01%		  205,836 
226
2024-04-15		Rp 22,515,667Rp 22,515,667Rp 22,515,667Rp 22,515,6670.00%
-4.12%		 0.0220823Rp 0 
Rp 4,634,522,438,182 		0.00%
0.01%		  205,836 
228
2024-04-14		Rp 22,548,963Rp 22,548,963Rp 22,548,963Rp 22,548,9630.00%
-0.66%		 0.0219538Rp 0 
Rp 4,641,376,025,483 		0.00%
0.01%		  205,836 
225
2024-04-13		Rp 22,548,963Rp 22,548,963Rp 22,548,963Rp 22,548,9630.00%
0.68%		 0.0222435Rp 0 
Rp 4,641,376,025,483 		0.00%
0.01%		  205,836 
229
2024-04-12		Rp 22,422,633Rp 22,422,633Rp 22,422,633Rp 22,422,6330.00%
1.73%		 0.0208761Rp 0 
Rp 4,615,372,708,958 		0.00%
0.01%		  205,836 
248
2024-04-11		Rp 22,333,796Rp 22,333,796Rp 22,333,796Rp 22,333,7960.00%
1.37%		 0.0199209Rp 0 
Rp 4,597,086,877,292 		0.00%
0.01%		  205,836 
249
2024-04-10		Rp 22,243,562Rp 22,345,863Rp 21,874,425Rp 22,154,722-0.54%
4.08%		 0.0198321Rp 0 
Rp 4,560,227,248,108 		0.00%
0.01%		  205,836 
249
2024-04-09		Rp 23,088,951Rp 23,088,951Rp 22,203,396Rp 22,310,654-3.77%
5.23%		 0.0202827Rp 10,921,508,069,915 
Rp 4,592,319,732,939 		0.36%
0.01%		  205,836 
251
2024-04-08		Rp 22,413,067Rp 23,331,187Rp 22,408,780Rp 23,170,5203.64%
2.88%		 0.0203095Rp 17,655,825,619,714 
Rp 4,769,343,236,784 		0.60%
0.01%		  205,836 
247
2024-04-07		Rp 22,335,088Rp 22,656,496Rp 22,335,088Rp 22,373,5361.35%
-2.23%		 0.0203897Rp 17,567,648,779,466 
Rp 4,605,286,762,382 		0.92%
0.01%		  205,836 
247
2024-04-06		Rp 21,915,970Rp 22,242,303Rp 21,902,148Rp 22,242,3031.66%
-1.34%		 0.0202724Rp 17,494,579,928,487 
Rp 4,578,265,327,640 		0.92%
0.01%		  205,836 
246
2024-04-05		Rp 22,072,286Rp 22,085,148Rp 21,450,624Rp 21,854,585-0.14%
-2.70%		 0.0203582Rp 16,854,837,498,126 
Rp 4,498,447,100,835 		0.57%
0.01%		  205,836 
249
2024-04-04		Rp 21,408,513Rp 22,277,230Rp 21,215,288Rp 21,966,3832.68%
-4.18%		 0.0203122Rp 14,178,869,306,700 
Rp 4,521,486,155,083 		0.48%
0.01%		  205,836 
247
2024-04-03		Rp 21,227,907Rp 21,534,743Rp 21,227,907Rp 21,294,146-0.27%
-4.53%		 0.0203334Rp 10,657,072,043,773 
Rp 4,383,107,204,236 		0.34%
0.01%		  205,836 
254
2024-04-02		Rp 22,518,695Rp 22,518,695Rp 21,091,564Rp 21,272,866-5.87%
-6.32%		 0.0203052Rp 10,511,092,745,894 
Rp 4,378,719,610,637 		0.26%
0.01%		  205,836 
255
2024-04-01		Rp 23,028,117Rp 23,028,117Rp 22,205,042Rp 22,566,788-1.64%
-0.86%		 0.0203296Rp 17,211,550,066,539 
Rp 4,645,067,555,211 		0.54%
0.01%		  205,836 
256
2024-03-31		Rp 22,547,836Rp 22,902,439Rp 22,547,836Rp 22,901,1691.60%
6.14%		 0.0203234Rp 17,407,102,101,782 
Rp 4,713,872,053,066 		0.88%
0.01%		  205,836 
257
2024-03-30		Rp 22,542,278Rp 22,658,044Rp 22,539,896Rp 22,539,8960.07%
7.50%		 0.0203496Rp 16,861,076,884,517 
Rp 4,639,510,753,439 		0.83%
0.01%		  205,836 
261
2024-03-29		Rp 22,870,333Rp 22,870,333Rp 22,411,073Rp 22,520,609-1.51%
10.71%		 0.0203178Rp 12,797,347,277,531 
Rp 4,635,550,539,623 		0.49%
0.01%		  205,836 
262
2024-03-28		Rp 22,366,529Rp 23,001,300Rp 22,314,452Rp 22,857,7702.21%
7.99%		 0.0203138Rp 10,199,502,086,574 
Rp 4,704,965,854,542 		0.33%
0.01%		  205,836 
262
2024-03-27		Rp 22,626,352Rp 22,704,661Rp 22,154,914Rp 22,205,482-1.24%
2.51%		 0.0203526Rp 10,121,959,346,052 
Rp 4,570,678,937,856 		0.29%
0.01%		  205,836 
263
2024-03-26		Rp 22,462,560Rp 22,771,310Rp 22,386,635Rp 22,469,505-0.51%
11.66%		 0.0202632Rp 10,406,959,664,695 
Rp 4,625,041,282,433 		0.32%
0.01%		  205,836 
260
2024-03-25		Rp 21,589,513Rp 22,685,973Rp 21,392,825Rp 22,534,5915.80%
3.90%		 0.0204222Rp 10,356,603,895,066 
Rp 4,638,431,036,090 		0.31%
0.01%		  205,836 
263
2024-03-24		Rp 20,751,235Rp 21,337,942Rp 20,586,451Rp 21,337,9422.09%
-2.57%		 0.0202699Rp 9,736,913,133,346 
Rp 4,392,103,796,173 		0.43%
0.01%		  205,836 
264
2024-03-23		Rp 20,460,254Rp 21,079,222Rp 20,460,254Rp 20,880,9123.04%
-2.28%		 0.0203823Rp 9,540,984,699,680 
Rp 4,298,056,859,473 		0.42%
0.01%		  205,836 
263
2024-03-22		Rp 20,988,658Rp 21,242,761Rp 20,191,648Rp 20,212,153-3.84%
-8.60%		 0.0203379Rp 9,157,971,435,444 
Rp 4,160,397,979,337 		0.27%
0.01%		  205,836 
265
2024-03-21		Rp 21,599,934Rp 21,599,934Rp 20,819,340Rp 20,838,917-3.28%
-7.61%		 0.0202798Rp 9,750,631,448,512 
Rp 4,289,414,525,352 		0.27%
0.01%		  205,836 
256
2024-03-20		Rp 19,845,683Rp 21,602,876Rp 19,636,134Rp 21,602,8767.69%
-7.39%		 0.0203179Rp 10,119,309,130,986 
Rp 4,446,648,275,627 		0.20%
0.01%		  205,836 
253
2024-03-19		Rp 21,616,892Rp 21,616,892Rp 20,082,707Rp 20,370,769-5.56%
-10.06%		 0.0203045Rp 9,796,162,235,439 
Rp 4,193,024,556,648 		0.17%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s