CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,649,655,844,402,920 ||| Vol. 24 Jam: Rp 2,021,060,222,915,454 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
204 Venus ETH (vETH)Rp 36,314,358
$2,239.36		63.14%
619.29%		 0.0349755Rp 0 
Rp 73,863,108,689,528 		0.00%
0.18% 		 2,033,994 $231.26
vETH Venus ETH =
IDR

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
204
2024-04-25		Rp 22,265,442Rp 36,325,060Rp 22,265,442Rp 36,314,35863.14%
619.29%		 0.0349755Rp 0 
Rp 73,863,108,689,528 		0.00%
0.18%		  2,033,994 
209
2024-04-24		Rp 22,192,754Rp 22,201,802Rp 22,174,013Rp 22,174,013-0.08%
618.39%		 0.0214092Rp 0 
Rp 45,101,796,901,450 		0.00%
0.11%		  2,033,994 
208
2024-04-23		Rp 13,424,048Rp 22,300,868Rp 13,422,344Rp 22,294,53966.11%
1,806.75%		 0.0207025Rp 0 
Rp 45,347,054,714,380 		0.00%
0.11%		  2,033,994 
211
2024-04-22		Rp 13,409,627Rp 13,416,015Rp 13,408,086Rp 13,408,686-0.00%
1,047.79%		 0.0124236Rp 0 
Rp 27,273,199,799,835 		0.00%
0.06%		  2,033,994 
210
2024-04-21		Rp 8,230,785Rp 13,411,592Rp 8,227,623Rp 13,411,59262.97%
1,047.81%		 0.0127614Rp 0 
Rp 27,279,102,459,665 		0.00%
0.07%		  2,033,994 
211
2024-04-20		Rp 5,049,212Rp 8,232,229Rp 5,049,212Rp 8,229,76362.95%
604.33%		 0.0078448Rp 0 
Rp 16,739,277,061,621 		0.00%
0.04%		  2,033,994 
217
2024-04-19		Rp 5,069,564Rp 5,070,931Rp 5,067,610Rp 5,069,1400.02%
332.13%		 0.00483563Rp 0 
Rp 10,310,588,450,988 		0.00%
0.03%		  2,033,994 
217
2024-04-18		Rp 3,088,350Rp 5,032,681Rp 3,087,849Rp 5,031,51762.90%
332.07%		 0.00489306Rp 0 
Rp 10,234,090,846,556 		0.00%
0.03%		  2,033,994 
220
2024-04-17		Rp 1,170,606Rp 3,106,214Rp 1,170,606Rp 3,104,167165.18%
165.18%		 0.00309895Rp 0 
Rp 6,313,840,746,236 		0.00%
0.02%		  2,033,994 
333
2024-04-16		Rp 1,166,132Rp 1,166,132Rp 1,166,132Rp 1,166,1320.00%
-0.50%		 0.00112499Rp 0 
Rp 2,371,903,853,188 		0.00%
0.01%		  2,033,994 
331
2024-04-15		Rp 1,159,503Rp 1,159,503Rp 1,159,503Rp 1,159,5030.00%
-5.37%		 0.00113719Rp 0 
Rp 2,358,422,131,052 		0.00%
0.01%		  2,033,994 
327
2024-04-14		Rp 1,161,218Rp 1,161,218Rp 1,161,218Rp 1,161,2180.00%
2.47%		 0.00113057Rp 0 
Rp 2,361,909,793,952 		0.00%
0.01%		  2,033,994 
313
2024-04-13		Rp 1,161,218Rp 1,161,218Rp 1,161,218Rp 1,161,2180.00%
4.07%		 0.00114549Rp 0 
Rp 2,361,909,793,952 		0.00%
0.01%		  2,033,994 
347
2024-04-12		Rp 1,154,712Rp 1,154,712Rp 1,154,712Rp 1,154,7120.00%
4.51%		 0.00107507Rp 0 
Rp 2,348,677,190,595 		0.00%
0.01%		  2,033,994 
381
2024-04-11		Rp 1,150,138Rp 1,150,138Rp 1,150,138Rp 1,150,1380.00%
5.29%		 0.00102588Rp 0 
Rp 2,339,371,871,512 		0.00%
0.01%		  2,033,994 
384
2024-04-10		Rp 1,146,857Rp 1,158,855Rp 1,128,090Rp 1,140,916-0.82%
5.05%		 0.00102131Rp 0 
Rp 2,320,614,692,888 		0.00%
0.01%		  2,033,994 
387
2024-04-09		Rp 1,213,166Rp 1,217,733Rp 1,149,593Rp 1,150,523-4.90%
7.45%		 0.00104595Rp 2,759,123,833,142 
Rp 2,340,156,796,437 		0.09%
0.01%		  2,033,994 
383
2024-04-08		Rp 1,132,667Rp 1,214,726Rp 1,122,876Rp 1,214,2268.00%
5.53%		 0.00106429Rp 3,798,016,443,581 
Rp 2,469,727,820,101 		0.13%
0.01%		  2,033,994 
393
2024-04-07		Rp 1,102,776Rp 1,118,601Rp 1,102,776Rp 1,117,0021.56%
-6.10%		 0.00101796Rp 3,411,201,198,285 
Rp 2,271,976,132,379 		0.18%
0.01%		  2,033,994 
388
2024-04-06		Rp 1,091,199Rp 1,107,884Rp 1,089,923Rp 1,107,8841.77%
-3.75%		 0.00100977Rp 3,554,446,814,549 
Rp 2,253,430,054,751 		0.19%
0.01%		  2,033,994 
384
2024-04-05		Rp 1,092,729Rp 1,092,729Rp 1,065,810Rp 1,090,7060.19%
-4.63%		 0.00101603Rp 3,500,071,680,543 
Rp 2,218,489,499,793 		0.12%
0.01%		  2,033,994 
387
2024-04-04		Rp 1,090,418Rp 1,121,759Rp 1,078,000Rp 1,089,070-0.23%
-7.15%		 0.00100705Rp 2,894,664,687,771 
Rp 2,215,163,155,530 		0.10%
0.01%		  2,033,994 
382
2024-04-03		Rp 1,077,516Rp 1,102,020Rp 1,077,516Rp 1,088,0850.88%
-5.70%		 0.00103899Rp 2,452,688,732,128 
Rp 2,213,159,059,051 		0.08%
0.01%		  2,033,994 
391
2024-04-02		Rp 1,149,467Rp 1,149,467Rp 1,070,674Rp 1,076,164-6.41%
-8.93%		 0.00102721Rp 2,501,905,795,594 
Rp 2,188,910,553,984 		0.06%
0.01%		  2,033,994 
387
2024-04-01		Rp 1,198,609Rp 1,198,609Rp 1,132,509Rp 1,152,515-3.38%
-2.90%		 0.00103825Rp 3,892,758,386,505 
Rp 2,344,207,138,033 		0.12%
0.01%		  2,033,994 
388
2024-03-31		Rp 1,153,864Rp 1,196,256Rp 1,153,864Rp 1,190,4173.49%
5.61%		 0.00105643Rp 4,057,488,033,211 
Rp 2,421,299,334,301 		0.20%
0.01%		  2,033,994 
389
2024-03-30		Rp 1,152,976Rp 1,165,590Rp 1,148,730Rp 1,150,248-0.38%
3.56%		 0.00103847Rp 3,863,663,202,700 
Rp 2,339,597,712,530 		0.19%
0.01%		  2,033,994 
391
2024-03-29		Rp 1,168,167Rp 1,170,680Rp 1,143,680Rp 1,154,261-1.34%
7.16%		 0.00104136Rp 2,710,762,522,973 
Rp 2,347,759,963,493 		0.10%
0.01%		  2,033,994 
391
2024-03-28		Rp 1,149,535Rp 1,175,413Rp 1,144,664Rp 1,169,4301.58%
2.19%		 0.00103928Rp 2,406,835,893,794 
Rp 2,378,614,774,128 		0.08%
0.01%		  2,033,994 
389
2024-03-27		Rp 1,182,559Rp 1,183,347Rp 1,140,876Rp 1,148,753-1.66%
1.54%		 0.0010529Rp 2,324,941,870,596 
Rp 2,336,555,901,804 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s