CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,013,003,870,790,048 ||| Vol. 24 Jam: Rp 1,736,777,043,201,054 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
397 Venus USDC (vUSDC)Rp 383
$0.02		0.00%
0.02%		 0.000000369537Rp 0 
Rp 1,827,546,676,414 		0.00%
0.00% 		 4,771,015,133 $5.73
vUSDC Venus USDC =
IDR

vUSDC/AUD - A$ 0.04
vUSDC/BGN - 0.04 лв.
vUSDC/BRL - R$ 0.12
vUSDC/CAD - C$ 0.03
vUSDC/CHF - Fr. 0.02
vUSDC/CNY - CN¥ 0.17
vUSDC/CZK - Kč 0.56
vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02
vUSDC/GBP - £ 0.02
vUSDC/HKD - HK$ 0.19
vUSDC/HRK - kn 0.17
vUSDC/HUF - Ft 8.80
vUSDC/IDR - Rp 383
vUSDC/ILS - ₪ 0.09
vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65
vUSDC/KRW - ₩ 33.10
vUSDC/MXN - Mex$ 0.40
vUSDC/MYR - RM 0.11
vUSDC/NOK - kr 0.26
vUSDC/NZD - NZ$ 0.04
vUSDC/PHP - ₱ 1.35
vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11
vUSDC/RUB - ₽ 2.21
vUSDC/SEK - kr 0.26
vUSDC/SGD - S$ 0.03
vUSDC/THB - ฿ 0.87
vUSDC/TRY - ₺ 0.77
vUSDC/USD - $ 0.02
vUSDC/ZAR - R 0.45
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
396
2024-04-17		Rp 385Rp 385Rp 385Rp 3850.00%
0.02%		 0.000000371066Rp 0 
Rp 1,834,558,331,462 		0.00%
0.00%		  4,771,015,133 
397
2024-04-16		Rp 383Rp 383Rp 383Rp 3830.00%
0.02%		 0.000000369537Rp 0 
Rp 1,827,546,676,414 		0.00%
0.00%		  4,771,015,133 
392
2024-04-15		Rp 381Rp 381Rp 381Rp 3810.00%
0.07%		 0.000000373546Rp 0 
Rp 1,817,159,039,306 		0.00%
0.00%		  4,771,015,133 
393
2024-04-14		Rp 381Rp 381Rp 381Rp 3810.00%
0.11%		 0.000000371372Rp 0 
Rp 1,819,846,275,862 		0.00%
0.00%		  4,771,015,133 
371
2024-04-13		Rp 381Rp 381Rp 381Rp 3810.00%
0.13%		 0.000000376271Rp 0 
Rp 1,819,846,275,862 		0.00%
0.00%		  4,771,015,133 
414
2024-04-12		Rp 379Rp 379Rp 379Rp 3790.00%
0.15%		 0.000000353141Rp 0 
Rp 1,809,650,584,223 		0.00%
0.00%		  4,771,015,133 
451
2024-04-11		Rp 378Rp 378Rp 378Rp 3780.00%
0.15%		 0.000000336982Rp 0 
Rp 1,802,480,856,436 		0.00%
0.00%		  4,771,015,133 
456
2024-04-10		Rp 375Rp 375Rp 375Rp 3750.02%
0.21%		 0.00000033548Rp 0 
Rp 1,788,028,491,764 		0.00%
0.00%		  4,771,015,133 
456
2024-04-09		Rp 376Rp 376Rp 376Rp 3760.06%
0.22%		 0.000000341807Rp 1,906,255,798,830 
Rp 1,793,813,589,935 		0.06%
0.00%		  4,771,015,133 
463
2024-04-08		Rp 375Rp 376Rp 375Rp 3760.05%
0.22%		 0.00000032914Rp 1,880,144,049,508 
Rp 1,791,549,265,085 		0.06%
0.00%		  4,771,015,133 
456
2024-04-07		Rp 376Rp 376Rp 375Rp 3760.03%
0.18%		 0.000000342286Rp 1,936,278,182,694 
Rp 1,791,941,129,103 		0.10%
0.00%		  4,771,015,133 
451
2024-04-06		Rp 375Rp 376Rp 375Rp 3750.02%
0.18%		 0.000000342243Rp 1,950,872,846,342 
Rp 1,791,510,175,240 		0.10%
0.00%		  4,771,015,133 
443
2024-04-05		Rp 375Rp 375Rp 375Rp 3750.02%
0.19%		 0.000000349573Rp 1,983,392,473,044 
Rp 1,790,403,521,406 		0.07%
0.00%		  4,771,015,133 
449
2024-04-04		Rp 376Rp 376Rp 376Rp 3760.06%
0.21%		 0.00000034778Rp 1,984,684,149,607 
Rp 1,794,397,746,288 		0.07%
0.00%		  4,771,015,133 
444
2024-04-03		Rp 376Rp 376Rp 376Rp 3760.01%
0.19%		 0.000000359075Rp 1,998,142,414,553 
Rp 1,794,099,264,735 		0.06%
0.00%		  4,771,015,133 
447
2024-04-02		Rp 376Rp 376Rp 376Rp 3760.05%
0.23%		 0.000000359364Rp 1,929,158,165,088 
Rp 1,796,237,684,525 		0.05%
0.00%		  4,771,015,133 
457
2024-04-01		Rp 375Rp 376Rp 375Rp 3750.02%
0.24%		 0.0000003382Rp 1,943,474,490,252 
Rp 1,791,127,745,348 		0.06%
0.00%		  4,771,015,133 
464
2024-03-31		Rp 375Rp 375Rp 375Rp 3750.02%
0.22%		 0.000000332534Rp 2,025,725,058,735 
Rp 1,787,750,008,961 		0.10%
0.00%		  4,771,015,133 
454
2024-03-30		Rp 375Rp 375Rp 375Rp 3750.00%
0.23%		 0.000000338215Rp 2,165,847,789,834 
Rp 1,787,311,384,719 		0.11%
0.00%		  4,771,015,133 
456
2024-03-29		Rp 374Rp 374Rp 374Rp 3740.04%
0.28%		 0.000000337851Rp 2,013,374,863,994 
Rp 1,786,649,129,446 		0.08%
0.00%		  4,771,015,133 
459
2024-03-28		Rp 374Rp 374Rp 374Rp 3740.03%
0.26%		 0.00000033269Rp 1,980,263,463,061 
Rp 1,786,049,043,536 		0.06%
0.00%		  4,771,015,133 
449
2024-03-27		Rp 373Rp 374Rp 373Rp 3740.06%
0.26%		 0.00000034246Rp 1,986,525,321,780 
Rp 1,782,625,040,484 		0.06%
0.00%		  4,771,015,133 
456
2024-03-26		Rp 372Rp 372Rp 372Rp 3720.05%
0.23%		 0.000000335308Rp 1,978,816,433,750 
Rp 1,773,941,994,540 		0.06%
0.00%		  4,771,015,133 
450
2024-03-25		Rp 372Rp 372Rp 372Rp 372-0.00%
0.23%		 0.000000336806Rp 1,993,639,620,009 
Rp 1,773,116,453,362 		0.06%
0.00%		  4,771,015,133 
441
2024-03-24		Rp 372Rp 372Rp 372Rp 3720.05%
0.28%		 0.000000353701Rp 1,967,414,954,561 
Rp 1,776,426,228,593 		0.09%
0.00%		  4,771,015,133 
439
2024-03-23		Rp 372Rp 372Rp 372Rp 3720.06%
0.27%		 0.000000363329Rp 1,961,982,887,560 
Rp 1,775,857,676,474 		0.09%
0.00%		  4,771,015,133 
433
2024-03-22		Rp 371Rp 371Rp 371Rp 3710.01%
0.30%		 0.000000373354Rp 1,976,345,338,391 
Rp 1,770,266,251,080 		0.06%
0.00%		  4,771,015,133 
441
2024-03-21		Rp 368Rp 368Rp 368Rp 368-0.03%
0.34%		 0.000000358468Rp 1,945,170,156,304 
Rp 1,757,415,243,630 		0.05%
0.00%		  4,771,015,133 
442
2024-03-20		Rp 369Rp 370Rp 369Rp 3700.06%
0.39%		 0.000000347634Rp 1,942,877,247,271 
Rp 1,763,463,730,251 		0.04%
0.00%		  4,771,015,133 
428
2024-03-19		Rp 369Rp 369Rp 369Rp 3690.06%
0.42%		 0.00000036777Rp 1,939,621,900,868 
Rp 1,760,356,039,099 		0.03%
0.00%		  4,771,015,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s