CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,687,946,697,207,600 ||| Vol. 24 Jam: Rp 2,233,891,667,382,252 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
207 Wrapped EOS (WEOS)Rp 34,476
$2.20		0.00%
0.00%		 0.0000424923Rp 0 
Rp 38,301,970,340,125 		0.00%
0.12% 		 1,110,971,419 $124.23
WEOS Wrapped EOS =
IDR

WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
207
2024-02-18		Rp 34,476Rp 34,476Rp 34,476Rp 34,4760.00%
0.00%		 0.0000426235Rp 0 
Rp 38,301,970,340,125 		0.00%
0.12%		  1,110,971,419 
207
2024-02-17		Rp 34,476Rp 34,476Rp 34,476Rp 34,4760.00%
0.00%		 0.0000424923Rp 0 
Rp 38,301,970,340,125 		0.00%
0.12%		  1,110,971,419 
207
2024-02-16		Rp 34,501Rp 34,501Rp 34,501Rp 34,5010.00%
4.91%		 0.0000423429Rp 0 
Rp 38,330,105,490,417 		0.00%
0.12%		  1,110,971,419 
207
2024-02-15		Rp 34,338Rp 34,338Rp 34,338Rp 34,3380.00%
4.91%		 0.0000428438Rp 0 
Rp 38,148,327,954,182 		0.00%
0.12%		  1,110,971,419 
207
2024-02-14		Rp 34,504Rp 34,504Rp 34,504Rp 34,5040.00%
4.91%		 0.0000424873Rp 0 
Rp 38,332,552,025,225 		0.00%
0.12%		  1,110,971,419 
207
2024-02-13		Rp 34,292Rp 34,292Rp 34,292Rp 34,2920.00%
4.91%		 0.0000444191Rp 0 
Rp 38,097,929,337,138 		0.00%
0.12%		  1,110,971,419 
207
2024-02-12		Rp 34,372Rp 34,372Rp 34,372Rp 34,3720.00%
4.91%		 0.0000441726Rp 0 
Rp 38,186,738,550,668 		0.00%
0.12%		  1,110,971,419 
207
2024-02-11		Rp 34,379Rp 34,379Rp 34,379Rp 34,3790.00%
4.91%		 0.0000458472Rp 0 
Rp 38,194,078,155,092 		0.00%
0.13%		  1,110,971,419 
207
2024-02-10		Rp 32,770Rp 34,379Rp 32,770Rp 34,3794.91%
4.91%		 0.0000460142Rp 93,669 
Rp 38,194,078,155,092 		0.00%
0.13%		  1,110,971,419 
207
2024-02-09		Rp 32,844Rp 32,844Rp 32,844Rp 32,8440.00%
-0.05%		 0.0000444002Rp 0 
Rp 36,489,165,648,197 		0.00%
0.12%		  1,110,971,419 
207
2024-02-08		Rp 32,855Rp 32,855Rp 32,855Rp 32,8550.00%
-0.05%		 0.0000463032Rp 0 
Rp 36,501,059,042,084 		0.00%
0.13%		  1,110,971,419 
207
2024-02-07		Rp 32,962Rp 32,962Rp 32,962Rp 32,9620.00%
-5.24%		 0.0000475131Rp 0 
Rp 36,619,992,980,951 		0.00%
0.13%		  1,110,971,419 
206
2024-02-06		Rp 33,028Rp 33,028Rp 33,028Rp 33,0280.00%
-5.24%		 0.0000486087Rp 0 
Rp 36,693,218,974,685 		0.00%
0.13%		  1,110,971,419 
206
2024-02-05		Rp 32,989Rp 32,989Rp 32,989Rp 32,9890.00%
-5.24%		 0.0000495607Rp 0 
Rp 36,649,843,067,569 		0.00%
0.13%		  1,110,971,419 
205
2024-02-04		Rp 33,021Rp 33,021Rp 33,021Rp 33,0210.00%
-5.24%		 0.0000493452Rp 94,387 
Rp 36,685,756,453,030 		0.00%
0.13%		  1,110,971,419 
206
2024-02-03		Rp 33,021Rp 33,021Rp 33,021Rp 33,021-0.05%
-5.84%		 0.0000487799Rp 94,387 
Rp 36,685,756,453,030 		0.00%
0.13%		  1,110,971,419 
205
2024-02-02		Rp 32,970Rp 32,970Rp 32,970Rp 32,9700.00%
-7.33%		 0.0000486612Rp 0 
Rp 36,628,175,992,426 		0.00%
0.13%		  1,110,971,419 
206
2024-02-01		Rp 34,933Rp 34,933Rp 33,122Rp 33,122-5.18%
-0.80%		 0.000048903Rp 110,393 
Rp 36,797,341,470,576 		0.00%
0.13%		  1,110,971,419 
205
2024-01-31		Rp 35,013Rp 35,013Rp 35,013Rp 35,0130.00%
-2.21%		 0.0000519559Rp 0 
Rp 38,898,306,682,080 		0.00%
0.14%		  1,110,971,419 
206
2024-01-30		Rp 35,019Rp 35,019Rp 35,019Rp 35,0190.00%
-2.21%		 0.0000510861Rp 0 
Rp 38,904,951,043,525 		0.00%
0.14%		  1,110,971,419 
206
2024-01-29		Rp 35,056Rp 35,056Rp 35,056Rp 35,0560.00%
-4.52%		 0.0000513333Rp 94,957 
Rp 38,946,293,736,956 		0.00%
0.14%		  1,110,971,419 
205
2024-01-28		Rp 34,943Rp 34,943Rp 34,943Rp 34,943-0.64%
-4.52%		 0.0000527488Rp 94,652 
Rp 38,821,035,219,358 		0.00%
0.14%		  1,110,971,419 
205
2024-01-27		Rp 35,754Rp 35,861Rp 34,943Rp 34,943-2.27%
-4.52%		 0.0000525533Rp 394,383 
Rp 38,821,035,219,358 		0.00%
0.14%		  1,110,971,419 
204
2024-01-26		Rp 33,511Rp 35,873Rp 33,273Rp 35,8737.05%
-2.30%		 0.0000540956Rp 791,385 
Rp 39,853,584,943,948 		0.00%
0.15%		  1,110,971,419 
205
2024-01-25		Rp 35,624Rp 35,624Rp 33,297Rp 33,297-6.53%
-8.74%		 0.0000529892Rp 110,086 
Rp 36,991,699,931,064 		0.00%
0.14%		  1,110,971,419 
204
2024-01-24		Rp 35,614Rp 35,614Rp 35,614Rp 35,6140.00%
-2.36%		 0.0000568439Rp 0 
Rp 39,565,958,881,993 		0.00%
0.15%		  1,110,971,419 
204
2024-01-23		Rp 36,372Rp 36,372Rp 35,515Rp 35,515-2.36%
-2.36%		 0.0000578018Rp 94,070 
Rp 39,456,486,158,507 		0.00%
0.15%		  1,110,971,419 
205
2024-01-22		Rp 36,238Rp 36,238Rp 36,238Rp 36,2380.00%
0.00%		 0.0000582087Rp 0 
Rp 40,259,689,077,407 		0.00%
0.16%		  1,110,971,419 
205
2024-01-21		Rp 36,236Rp 36,236Rp 36,236Rp 36,2360.00%
-3.07%		 0.0000557407Rp 0 
Rp 40,256,854,015,087 		0.00%
0.15%		  1,110,971,419 
205
2024-01-20		Rp 36,236Rp 36,236Rp 36,236Rp 36,2360.00%
-30.14%		 0.0000556159Rp 0 
Rp 40,256,854,015,087 		0.00%
0.15%		  1,110,971,419 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s