CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,017,101,466,374,536 ||| Vol. 24 Jam: Rp 1,778,277,889,791,952 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
204 Wrapped HBAR (WHBAR)Rp 1,741
$0.11		-4.10%
23.53%		 0.00000169545Rp 0 
Rp 62,215,297,079,363 		0.00%
0.15% 		 35,742,801,271 
50,000,000,000 		$194.54
$272.14
WHBAR Wrapped HBAR =
IDR

WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.52
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.39
WHBAR/IDR - Rp 1,741
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.94
WHBAR/JPY - ¥ 16.94
WHBAR/KRW - ₩ 147.70
WHBAR/MXN - Mex$ 1.84
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.18
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.89
WHBAR/SEK - kr 1.17
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.97
WHBAR/TRY - ₺ 3.48
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
204
2024-04-27		Rp 1,801Rp 1,801Rp 1,714Rp 1,741-4.10%
23.53%		 0.00000169545Rp 0 
Rp 62,215,297,079,363 		0.00%
0.15%		  35,742,801,271 
204
2024-04-26		Rp 1,940Rp 1,940Rp 1,798Rp 1,813-6.77%
36.94%		 0.00000174441Rp 0 
Rp 64,808,925,726,030 		0.00%
0.16%		  35,742,801,271 
204
2024-04-25		Rp 1,972Rp 1,972Rp 1,801Rp 1,942-1.51%
45.76%		 0.00000184982Rp 0 
Rp 69,415,876,790,841 		0.00%
0.17%		  35,742,801,273 
204
2024-04-24		Rp 2,609Rp 2,824Rp 1,919Rp 1,965-16.70%
54.02%		 0.00000189685Rp 0 
Rp 70,220,469,648,586 		0.00%
0.17%		  35,742,801,273 
204
2024-04-23		Rp 1,473Rp 2,333Rp 1,428Rp 2,33358.05%
79.18%		 0.00000216597Rp 0 
Rp 83,371,771,421,203 		0.00%
0.20%		  35,742,801,273 
206
2024-04-22		Rp 1,440Rp 1,502Rp 1,440Rp 1,4711.88%
15.34%		 0.00000136325Rp 0 
Rp 52,590,038,478,300 		0.00%
0.12%		  35,742,801,273 
205
2024-04-21		Rp 1,404Rp 1,465Rp 1,404Rp 1,4442.53%
13.74%		 0.00000137442Rp 0 
Rp 51,626,751,435,205 		0.00%
0.12%		  35,741,578,541 
205
2024-04-20		Rp 1,306Rp 1,407Rp 1,306Rp 1,4046.58%
12.67%		 0.0000013381Rp 0 
Rp 50,172,828,680,230 		0.00%
0.12%		  35,741,578,542 
205
2024-04-19		Rp 1,342Rp 1,362Rp 1,276Rp 1,328-0.70%
-5.38%		 0.00000126716Rp 0 
Rp 47,477,255,558,712 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		Rp 1,256Rp 1,331Rp 1,256Rp 1,3283.71%
-17.50%		 0.00000129148Rp 0 
Rp 47,465,784,267,922 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		Rp 1,301Rp 1,301Rp 1,246Rp 1,283-1.59%
-22.81%		 0.00000128061Rp 0 
Rp 45,848,015,845,805 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		Rp 1,287Rp 1,308Rp 1,241Rp 1,3012.21%
-23.36%		 0.00000125555Rp 0 
Rp 46,516,327,062,428 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		Rp 1,346Rp 1,408Rp 1,266Rp 1,2660.47%
-28.21%		 0.00000124177Rp 0 
Rp 45,243,371,879,368 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		Rp 1,280Rp 1,302Rp 1,209Rp 1,2628.02%
-25.63%		 0.00000122878Rp 0 
Rp 45,098,782,127,646 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		Rp 1,408Rp 1,408Rp 1,168Rp 1,168-15.93%
-31.22%		 0.00000115252Rp 0 
Rp 41,748,974,349,803 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		Rp 1,594Rp 1,613Rp 1,328Rp 1,379-13.60%
-17.30%		 0.00000128404Rp 0 
Rp 49,282,208,156,415 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		Rp 1,632Rp 1,634Rp 1,578Rp 1,585-2.91%
-4.84%		 0.00000141412Rp 0 
Rp 56,651,732,364,032 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		Rp 1,642Rp 1,642Rp 1,577Rp 1,620-2.17%
-0.49%		 0.00000144995Rp 0 
Rp 57,879,653,989,900 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		Rp 1,735Rp 1,735Rp 1,667Rp 1,667-4.26%
1.02%		 0.00000151548Rp 12,370,522,301 
Rp 56,210,742,608,281 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		Rp 1,674Rp 1,742Rp 1,640Rp 1,7404.27%
0.11%		 0.00000152494Rp 10,099,962,154 
Rp 58,664,351,391,228 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		Rp 1,686Rp 1,698Rp 1,673Rp 1,673-0.10%
-8.87%		 0.00000152451Rp 4,746,990,557 
Rp 56,407,456,626,136 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		Rp 1,658Rp 1,679Rp 1,658Rp 1,6750.97%
-6.68%		 0.00000152679Rp 7,638,361,304 
Rp 56,485,262,204,218 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		Rp 1,665Rp 1,665Rp 1,606Rp 1,6570.41%
-8.50%		 0.00000154355Rp 16,639,810,527 
Rp 55,873,404,049,374 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		Rp 1,634Rp 1,697Rp 1,633Rp 1,6611.54%
-9.99%		 0.00000153605Rp 13,658,435,830 
Rp 56,013,403,549,486 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		Rp 1,651Rp 1,692Rp 1,628Rp 1,628-2.63%
-10.33%		 0.0000015549Rp 18,308,233,554 
Rp 54,907,970,525,130 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		Rp 1,731Rp 1,731Rp 1,643Rp 1,656-5.07%
-12.73%		 0.00000158032Rp 22,253,759,088 
Rp 55,827,180,231,293 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		Rp 1,839Rp 1,839Rp 1,715Rp 1,741-5.31%
-6.72%		 0.00000156854Rp 14,051,463,978 
Rp 58,711,047,577,434 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		Rp 1,805Rp 1,870Rp 1,805Rp 1,8362.32%
5.41%		 0.00000162928Rp 7,407,463,206 
Rp 61,906,788,865,025 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		Rp 1,834Rp 1,840Rp 1,794Rp 1,794-2.14%
4.45%		 0.00000161999Rp 11,107,161,264 
Rp 60,471,202,718,587 		0.00%
0.14%		  33,700,898,672 
204
2024-03-29		Rp 1,852Rp 1,859Rp 1,799Rp 1,833-0.42%
9.58%		 0.00000165371Rp 17,006,939,119 
Rp 61,773,627,532,336 		0.00%
0.14%		  33,700,898,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s