CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,953,490,230,255,088 ||| Vol. 24 Jam: Rp 2,051,974,366,720,177 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
225 Wrapped Kava (WKAVA)Rp 10,529
$0.65		-2.87%
2.56%		 0.0000104683Rp 0 
Rp 5,239,761,014,132 		0.00%
0.01% 		 497,668,960 
497,668,959 		$16.54
$16.54
WKAVA Wrapped Kava =
IDR

WKAVA/AUD - A$ 1.00
WKAVA/BGN - 1.19 лв.
WKAVA/BRL - R$ 3.32
WKAVA/CAD - C$ 0.90
WKAVA/CHF - Fr. 0.59
WKAVA/CNY - CN¥ 4.73
WKAVA/CZK - Kč 15.26
WKAVA/DKK - kr. 4.54
WKAVA/EUR - € 0.61
WKAVA/GBP - £ 0.52
WKAVA/HKD - HK$ 5.12
WKAVA/HRK - kn 4.63
WKAVA/HUF - Ft 237.05
WKAVA/IDR - Rp 10,529
WKAVA/ILS - ₪ 2.42
WKAVA/INR - ₹ 54.65
WKAVA/JPY - ¥ 101.56
WKAVA/KRW - ₩ 893.59
WKAVA/MXN - Mex$ 11.08
WKAVA/MYR - RM 3.11
WKAVA/NOK - kr 7.16
WKAVA/NZD - NZ$ 1.09
WKAVA/PHP - ₱ 37.56
WKAVA/PLN - zł 2.63
WKAVA/RON - lei 3.03
WKAVA/RUB - ₽ 59.75
WKAVA/SEK - kr 7.13
WKAVA/SGD - S$ 0.89
WKAVA/THB - ฿ 24.18
WKAVA/TRY - ₺ 21.12
WKAVA/USD - $ 0.65
WKAVA/ZAR - R 12.15
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
225
2024-05-08		Rp 10,476Rp 10,529Rp 10,476Rp 10,529-2.87%
2.56%		 0.0000104683Rp 0 
Rp 5,239,761,014,132 		0.00%
0.01%		  497,668,960 
225
2024-05-07		Rp 10,929Rp 10,929Rp 10,638Rp 10,638-2.95%
3.19%		 0.0000105479Rp 0 
Rp 5,294,132,477,527 		0.00%
0.01%		  497,668,960 
225
2024-05-06		Rp 11,195Rp 11,292Rp 10,918Rp 10,950-2.00%
1.22%		 0.000010747Rp 0 
Rp 5,449,471,649,449 		0.00%
0.01%		  497,668,960 
224
2024-05-05		Rp 10,936Rp 11,182Rp 10,779Rp 11,1291.58%
-0.23%		 0.0000109206Rp 0 
Rp 5,538,494,243,750 		0.00%
0.01%		  497,668,960 
225
2024-05-04		Rp 10,957Rp 10,995Rp 10,837Rp 10,9560.05%
-1.05%		 0.000010733Rp 0 
Rp 5,452,532,208,595 		0.00%
0.01%		  497,668,960 
224
2024-05-03		Rp 10,612Rp 11,049Rp 10,612Rp 11,0493.96%
-3.41%		 0.0000109203Rp 0 
Rp 5,498,666,964,142 		0.00%
0.01%		  497,668,960 
223
2024-05-02		Rp 10,447Rp 10,688Rp 10,199Rp 10,6883.34%
-8.25%		 0.000011129Rp 0 
Rp 5,319,264,957,108 		0.00%
0.01%		  497,668,960 
226
2024-05-01		Rp 10,368Rp 10,450Rp 9,803Rp 10,3920.03%
-13.96%		 0.0000110442Rp 0 
Rp 5,171,849,126,860 		0.00%
0.01%		  497,668,960 
225
2024-04-30		Rp 11,242Rp 11,242Rp 10,254Rp 10,389-5.34%
-15.94%		 0.0000106192Rp 0 
Rp 5,170,257,187,046 		0.00%
0.01%		  497,668,960 
227
2024-04-29		Rp 11,141Rp 11,178Rp 10,837Rp 11,162-0.53%
-7.18%		 0.0000107631Rp 0 
Rp 5,555,146,691,742 		0.00%
0.01%		  497,668,960 
227
2024-04-28		Rp 11,284Rp 11,499Rp 11,284Rp 11,3450.75%
-1.23%		 0.0000109822Rp 0 
Rp 5,646,194,151,493 		0.00%
0.01%		  497,668,960 
226
2024-04-27		Rp 11,516Rp 11,516Rp 11,086Rp 11,246-3.13%
-3.97%		 0.0000109539Rp 0 
Rp 5,596,719,935,915 		0.00%
0.01%		  497,668,960 
226
2024-04-26		Rp 11,596Rp 11,596Rp 11,337Rp 11,591-2.06%
7.94%		 0.0000111516Rp 0 
Rp 5,768,656,007,651 		0.00%
0.01%		  497,668,960 
225
2024-04-25		Rp 11,896Rp 11,896Rp 11,374Rp 11,827-1.79%
10.89%		 0.0000112651Rp 0 
Rp 5,885,954,198,617 		0.00%
0.01%		  497,668,960 
227
2024-04-24		Rp 12,307Rp 12,594Rp 11,891Rp 11,941-3.19%
17.50%		 0.0000115293Rp 0 
Rp 5,942,748,090,126 		0.00%
0.01%		  497,668,960 
224
2024-04-23		Rp 12,030Rp 12,390Rp 11,957Rp 12,3903.07%
20.53%		 0.0000115053Rp 0 
Rp 6,166,196,512,819 		0.00%
0.01%		  497,668,960 
225
2024-04-22		Rp 11,450Rp 12,028Rp 11,450Rp 12,0184.80%
22.44%		 0.0000111346Rp 0 
Rp 5,980,750,491,150 		0.00%
0.01%		  497,668,960 
224
2024-04-21		Rp 11,633Rp 11,633Rp 11,205Rp 11,470-1.96%
8.90%		 0.0000109138Rp 0 
Rp 5,708,197,958,009 		0.00%
0.01%		  497,668,960 
224
2024-04-20		Rp 10,777Rp 11,694Rp 10,711Rp 11,6528.32%
10.94%		 0.0000111066Rp 0 
Rp 5,798,626,862,368 		0.00%
0.01%		  497,668,960 
226
2024-04-19		Rp 10,655Rp 10,774Rp 10,235Rp 10,7740.62%
-14.71%		 0.0000102781Rp 0 
Rp 5,362,089,481,476 		0.00%
0.01%		  497,668,960 
225
2024-04-18		Rp 9,978Rp 10,673Rp 9,978Rp 10,6314.32%
-29.01%		 0.000010338Rp 0 
Rp 5,290,508,545,892 		0.00%
0.01%		  497,668,960 
224
2024-04-17		Rp 10,294Rp 10,426Rp 9,977Rp 10,221-0.69%
-33.32%		 0.0000102035Rp 0 
Rp 5,086,512,501,012 		0.00%
0.01%		  497,668,960 
224
2024-04-16		Rp 9,812Rp 10,252Rp 9,368Rp 10,2524.65%
-35.49%		 0.00000989055Rp 0 
Rp 5,102,232,545,998 		0.00%
0.01%		  497,668,960 
225
2024-04-15		Rp 10,532Rp 10,968Rp 9,717Rp 9,741-6.80%
-39.35%		 0.00000955404Rp 0 
Rp 4,848,038,607,074 		0.00%
0.01%		  497,668,960 
225
2024-04-14		Rp 10,602Rp 10,602Rp 9,974Rp 10,4676.18%
-31.52%		 0.0000101911Rp 0 
Rp 5,209,286,901,897 		0.00%
0.01%		  497,668,960 
223
2024-04-13		Rp 12,499Rp 12,499Rp 9,858Rp 9,858-21.17%
-33.75%		 0.00000972415Rp 0 
Rp 4,905,859,742,924 		0.00%
0.01%		  497,668,960 
223
2024-04-12		Rp 14,849Rp 15,052Rp 12,445Rp 12,445-16.18%
-13.41%		 0.0000115865Rp 0 
Rp 6,193,413,304,538 		0.00%
0.01%		  497,668,960 
221
2024-04-11		Rp 14,993Rp 14,993Rp 14,526Rp 14,789-1.79%
0.14%		 0.0000131913Rp 0 
Rp 7,360,063,520,732 		0.00%
0.02%		  497,668,960 
222
2024-04-10		Rp 15,160Rp 15,160Rp 14,527Rp 14,938-3.83%
4.15%		 0.0000133722Rp 0 
Rp 7,434,296,696,232 		0.00%
0.02%		  497,668,960 
220
2024-04-09		Rp 15,834Rp 15,888Rp 15,539Rp 15,602-1.62%
6.71%		 0.0000141843Rp 0 
Rp 7,764,858,649,515 		0.00%
0.02%		  497,668,960 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0596 s