CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,293,992,757,835,212 ||| Vol. 24 Jam: Rp 2,620,812,174,650,222 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
405 ZB Token (ZB)Rp 2,616
$0.18
0.11%
-19.60%
 0.00000497063Rp 40,117,960,915 
Rp 1,211,968,558,757 
0.00%
0.00%
 463,288,810 
2,100,000,000 
$4.45
$20.19
ZB ZB Token =
IDR

ZB/AUD - A$ 0.26
ZB/BGN - 0.32 лв.
ZB/BRL - R$ 0.99
ZB/CAD - C$ 0.23
ZB/CHF - Fr. 0.17
ZB/CNY - CN¥ 1.16
ZB/CZK - 3.98
ZB/DKK - kr. 1.21
ZB/EUR - 0.16
ZB/GBP - £ 0.14
ZB/HKD - HK$ 1.42
ZB/HRK - kn 1.22
ZB/HUF - Ft 58.46
ZB/IDR - Rp 2,616
ZB/ILS - 0.58
ZB/INR - 13.68
ZB/JPY - ¥ 20.86
ZB/KRW - 219.18
ZB/MXN - Mex$ 3.78
ZB/MYR - RM 0.77
ZB/NOK - kr 1.64
ZB/NZD - NZ$ 0.27
ZB/PHP - 9.36
ZB/PLN - 0.74
ZB/RON - lei 0.80
ZB/RUB - 14.46
ZB/SEK - kr 1.70
ZB/SGD - S$ 0.25
ZB/THB - ฿ 6.03
ZB/TRY - 2.48
ZB/USD - $ 0.18
ZB/ZAR - R 2.80
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
405
2022-01-27
Rp 2,527Rp 2,617Rp 2,525Rp 2,6160.11%
-19.60%
 0.00000497063Rp 40,117,960,915 
Rp 1,211,968,558,757 
0.00%
0.00%
 463,288,810 
418
2022-01-26
Rp 2,682Rp 2,737Rp 2,479Rp 2,479-5.08%
-23.84%
 0.00000473831Rp 37,300,314,834 
Rp 1,148,699,035,089 
0.00%
0.00%
 463,288,810 
401
2022-01-25
Rp 2,614Rp 2,730Rp 2,465Rp 2,6197.36%
-18.45%
 0.00000497007Rp 56,301,178,271 
Rp 1,213,396,261,621 
0.00%
0.00%
 463,288,810 
400
2022-01-24
Rp 2,777Rp 2,777Rp 2,553Rp 2,631-4.76%
-21.45%
 0.00000498794Rp 119,329,446,136 
Rp 1,218,799,280,572 
0.00%
0.00%
 463,288,810 
396
2022-01-23
Rp 2,725Rp 2,784Rp 2,725Rp 2,7651.89%
-19.12%
 0.00000544088Rp 14,815,207,645 
Rp 1,280,951,454,712 
0.00%
0.01%
 463,288,810 
398
2022-01-22
Rp 2,916Rp 2,916Rp 2,643Rp 2,725-7.15%
-21.59%
 0.00000536101Rp 38,538,363,503 
Rp 1,262,692,036,647 
0.00%
0.01%
 463,288,810 
398
2022-01-21
Rp 3,121Rp 3,121Rp 2,917Rp 2,922-7.86%
-16.20%
 0.00000564613Rp 53,330,809,904 
Rp 1,353,797,750,539 
0.00%
0.01%
 463,288,810 
412
2022-01-20
Rp 3,270Rp 3,270Rp 3,174Rp 3,174-2.84%
-7.84%
 0.0000053627Rp 25,015,685,817 
Rp 1,470,408,256,121 
0.00%
0.01%
 463,288,810 
410
2022-01-19
Rp 3,222Rp 3,300Rp 3,193Rp 3,2691.71%
-5.65%
 0.00000542159Rp 12,229,989,824 
Rp 1,514,387,187,584 
0.00%
0.01%
 463,288,810 
416
2022-01-18
Rp 3,362Rp 3,367Rp 3,183Rp 3,191-4.73%
-5.49%
 0.00000525429Rp 34,403,250,964 
Rp 1,478,370,050,739 
0.00%
0.00%
 463,288,810 
404
2022-01-17
Rp 3,417Rp 3,417Rp 3,357Rp 3,357-1.76%
-0.89%
 0.00000556273Rp 19,185,322,092 
Rp 1,555,344,997,628 
0.00%
0.01%
 463,288,810 
410
2022-01-16
Rp 3,466Rp 3,466Rp 3,412Rp 3,415-1.46%
-1.35%
 0.00000552539Rp 15,705,234,761 
Rp 1,582,143,409,888 
0.00%
0.01%
 463,288,810 
407
2022-01-15
Rp 3,471Rp 3,483Rp 3,446Rp 3,466-0.42%
-0.91%
 0.00000559334Rp 13,613,227,544 
Rp 1,605,632,365,860 
0.00%
0.01%
 463,288,810 
407
2022-01-14
Rp 3,466Rp 3,485Rp 3,455Rp 3,4801.33%
-2.09%
 0.00000561361Rp 19,796,258,361 
Rp 1,612,096,375,617 
0.00%
0.01%
 463,288,810 
408
2022-01-13
Rp 3,446Rp 3,459Rp 3,418Rp 3,433-0.54%
-5.38%
 0.00000562585Rp 20,037,189,115 
Rp 1,590,687,532,934 
0.00%
0.01%
 463,288,810 
413
2022-01-12
Rp 3,382Rp 3,492Rp 3,382Rp 3,4512.43%
-5.93%
 0.00000551044Rp 29,609,451,581 
Rp 1,599,026,359,757 
0.00%
0.00%
 463,288,810 
404
2022-01-11
Rp 3,376Rp 3,401Rp 3,340Rp 3,3780.04%
-9.57%
 0.00000553417Rp 18,861,855,665 
Rp 1,564,884,219,897 
0.00%
0.00%
 463,288,810 
393
2022-01-10
Rp 3,456Rp 3,496Rp 3,389Rp 3,389-2.22%
-9.27%
 0.00000568165Rp 23,396,985,352 
Rp 1,570,269,497,706 
0.00%
0.01%
 463,288,810 
397
2022-01-09
Rp 3,481Rp 3,492Rp 3,388Rp 3,467-0.25%
-8.83%
 0.0000057157Rp 32,090,492,707 
Rp 1,606,345,098,954 
0.00%
0.01%
 463,288,810 
394
2022-01-08
Rp 3,568Rp 3,581Rp 3,473Rp 3,499-1.60%
-7.68%
 0.00000581661Rp 19,956,254,748 
Rp 1,620,889,076,403 
0.00%
0.01%
 463,288,810 
392
2022-01-07
Rp 3,639Rp 3,639Rp 3,544Rp 3,565-2.07%
-7.24%
 0.00000598073Rp 24,479,977,130 
Rp 1,651,711,100,543 
0.00%
0.01%
 463,288,810 
399
2022-01-06
Rp 3,667Rp 3,681Rp 3,613Rp 3,647-1.33%
-6.82%
 0.00000586579Rp 25,392,628,128 
Rp 1,689,536,513,808 
0.00%
0.01%
 463,288,810 
399
2022-01-05
Rp 3,794Rp 3,801Rp 3,650Rp 3,650-2.86%
-5.17%
 0.00000586414Rp 19,028,067,245 
Rp 1,690,924,673,725 
0.00%
0.01%
 463,288,810 
407
2022-01-04
Rp 3,728Rp 3,781Rp 3,728Rp 3,7400.37%
-5.54%
 0.00000567094Rp 9,490,936,530 
Rp 1,732,551,884,340 
0.00%
0.01%
 463,288,810 
405
2022-01-03
Rp 3,802Rp 3,802Rp 3,732Rp 3,732-1.53%
-8.51%
 0.00000567117Rp 11,216,725,728 
Rp 1,728,812,823,346 
0.00%
0.01%
 463,288,810 
408
2022-01-02
Rp 3,774Rp 3,809Rp 3,734Rp 3,8091.06%
-5.66%
 0.00000565633Rp 11,857,276,794 
Rp 1,764,871,103,866 
0.00%
0.01%
 463,288,810 
404
2022-01-01
Rp 3,824Rp 3,826Rp 3,705Rp 3,769-1.14%
-6.80%
 0.00000557754Rp 31,353,392,708 
Rp 1,746,305,631,442 
0.00%
0.01%
 463,288,810 
399
2021-12-31
Rp 3,861Rp 3,906Rp 3,816Rp 3,817-1.53%
-6.21%
 0.00000578343Rp 16,726,580,016 
Rp 1,768,593,693,970 
0.00%
0.01%
 463,288,810 
398
2021-12-30
Rp 3,804Rp 3,891Rp 3,804Rp 3,8720.97%
-5.25%
 0.00000574808Rp 15,690,028,191 
Rp 1,794,068,330,780 
0.00%
0.01%
 463,288,810 
398
2021-12-29
Rp 3,832Rp 3,887Rp 3,818Rp 3,818-3.17%
-5.59%
 0.00000567346Rp 36,652,604,726 
Rp 1,768,688,892,823 
0.00%
0.01%
 463,288,810