CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,005,158,819,380,560 ||| Vol. 24 Jam: Rp 689,031,407,944,454 ||| Jumlah Mata Uang: 1036

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
673 NANJCOIN (NANJ)Rp 1
$0.00
3.28571%
33.4937%
 0.00000000701569Rp 15,163,270 
Rp 20,704,082,643 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.08
$0.13
674 Fortuna (FOTA)Rp 43
$0.00
-7.13672%
-40.5981%
 0.000000280036Rp 1,034,839,672 
Rp 20,487,588,808 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.08
$0.17
675 Vanta Network (VNT)Rp 7
$0.00
-3.63373%
-16.5575%
 0.0000000482429Rp 8,439,251,181 
Rp 20,680,831,345 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.08
$1.11
676 eBoost (EBST)Rp 206
$0.01
16.9547%
151.616%
 0.00000135017Rp 571,126,055 
Rp 20,577,056,380 
0.00%
0.00%
 99,990,001 $0.08
676 HempCoin (THC)Rp 84
$0.01
22.3622%
-28.1376%
 0.000000578439Rp 14,526,248 
Rp 21,041,341,998 
0.00%
0.00%
 251,674,399 
251,809,549 
$0.08
$0.08
677 Bezop (BEZ)Rp 369
$0.03
0.506629%
-19.6104%
 0.00000241809Rp 71,950,642 
Rp 20,522,751,047 
0.00%
0.00%
 55,683,378 
89,267,250 
$0.08
$0.13
678 Kryll (KRL)Rp 845
$0.06
3.39969%
-11.3398%
 0.00000554312Rp 40,326,024 
Rp 20,450,372,467 
0.00%
0.00%
 24,205,233 
49,417,348 
$0.08
$0.16
679 CEEK VR (CEEK)Rp 38
$0.00
6.72129%
-8.10273%
 0.000000255092Rp 34,704,120 
Rp 19,022,864,256 
0.00%
0.00%
 501,951,915 
1,000,000,000 
$0.07
$0.15
679 ugChain (UGC)Rp 36
$0.00
-0.672768%
-1.46755%
 0.000000235619Rp 2,180,914,694 
Rp 20,428,618,952 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.08
$0.14
680 NAGA (NGC)Rp 275
$0.02
-7.81137%
3.69874%
 0.00000180677Rp 133,645,037 
Rp 19,717,913,786 
0.00%
0.00%
 71,601,113 
77,910,266 
$0.08
$0.08
681 DreamTeam Token (DREAM)Rp 547
$0.04
1.15963%
-0.595421%
 0.00000358774Rp 29,056,990 
Rp 19,714,219,255 
0.00%
0.00%
 36,051,315 
55,191,260 
$0.08
$0.12
682 GMB (GMB)Rp 38
$0.00
2.59495%
14.6366%
 0.000000249752Rp 1,082,725,934 
Rp 19,694,163,227 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.08
$0.75
683 Tidex Token (TDX)Rp 2,058
$0.14
0.328223%
-12.9744%
 0.0000135046Rp 380,650,851 
Rp 19,564,555,072 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.08
$0.81
684 TE-FOOD (TFD)Rp 38
$0.00
1.65813%
-8.26067%
 0.000000249882Rp 80,366,756 
Rp 19,563,271,258 
0.00%
0.00%
 513,651,839 
567,917,833 
$0.08
$0.08
685 Bean Cash (BITB)Rp 6
$0.00
35.8332%
29.3026%
 0.0000000397299Rp 14,863,713 
Rp 19,407,245,063 
0.00%
0.00%
 3,200,797,000 $0.08
685 WinStars.live (WNL)Rp 1,250
$0.09
6.4969%
-23.2246%
 0.00000820226Rp 1,313,569,956 
Rp 19,522,831,117 
0.00%
0.00%
 15,616,052 
77,777,777 
$0.08
$0.38
686 Nework (NKC)Rp 131
$0.01
6.27705%
-5.20033%
 0.000000860853Rp 1,186,957,366 
Rp 19,364,779,349 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.08
$0.51
687 VegaWallet Token (VGW)Rp 1,770
$0.12
1.19955%
2.22441%
 0.0000116148Rp 107,341,115 
Rp 19,404,420,672 
0.00%
0.00%
 10,961,064 
200,000,000 
$0.08
$1.39
688 STK (STK)Rp 56
$0.00
-0.286035%
-5.85668%
 0.000000369845Rp 577,431,008 
Rp 19,390,099,014 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.08
$0.11
689 Infinitus Token (INF)Rp 1,432
$0.10
-41.1719%
-34.3959%
 0.00000939302Rp 18,001,925 
Rp 19,318,975,718 
0.00%
0.00%
 13,494,007 
100,000,000 
$0.08
$0.56
690 LUXCoin (LUX)Rp 3,107
$0.22
-7.82155%
-20.1666%
 0.000020386Rp 56,872,960 
Rp 19,316,422,355 
0.00%
0.00%
 6,216,671 
8,216,671 
$0.08
$0.10
691 DaTa eXchange (DTX)Rp 249
$0.02
-8.75657%
7.76434%
 0.0000016367Rp 20,312,790 
Rp 19,163,805,399 
0.00%
0.00%
 76,819,977 
225,000,000 
$0.08
$0.22
692 RevolutionVR (RVR)Rp 91
$0.01
-4.432%
-13.5483%
 0.000000596625Rp 55,204,002 
Rp 19,096,704,721 
0.00%
0.00%
 210,000,000 $0.07
693 IONChain (IONC)Rp 158
$0.01
3.25383%
7.01397%
 0.00000103934Rp 7,365,355,035 
Rp 19,196,827,948 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.08
$0.32
694 Kuai Token (KT)Rp 2,004
$0.14
-0.522079%
-0.918594%
 0.0000131456Rp 134,391,090,245 
Rp 19,060,287,197 
0.02%
0.00%
 9,512,850 
30,000,000 
$0.07
$0.24
694 HiCoin (XHI)Rp 4
$0.00
4.15058%
-11.2808%
 0.0000000300236Rp 23,496,561 
Rp 19,829,021,080 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.08
$0.18
695 Plair (PLA)Rp 1
$0.00
6.05732%
-3.78739%
 0.00000000624271Rp 27,174,063 
Rp 18,895,474,009 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.07
$0.37
696 Rapids (RPD)Rp 3
$0.00
-12.5768%
-1.20627%
 0.0000000183042Rp 113,831,508 
Rp 18,655,443,584 
0.00%
0.00%
 6,686,789,358 
21,414,035,776 
$0.07
$0.23
699 Curecoin (CURE)Rp 748
$0.05
18.4166%
-18.6478%
 0.0000049083Rp 64,418,934 
Rp 18,125,356,784 
0.00%
0.00%
 24,228,034 $0.07
700 Novacoin (NVC)Rp 7,788
$0.55
-0.11989%
-6.87441%
 0.0000510973Rp 21,282,783 
Rp 18,191,287,765 
0.00%
0.00%
 2,335,757 $0.07
701 eXPerience Chain (XPC)Rp 0
$0.00
0.0439048%
-13.9806%
 0.00000000129331Rp 349,882,109 
Rp 17,956,192,892 
0.00%
0.00%
 91,090,814,961 
113,215,461,333 
$0.07
$0.09
702 Pluton (PLU)Rp 21,200
$1.49
1.67795%
54.4777%
 0.000139089Rp 67,443,029 
Rp 18,019,784,479 
0.00%
0.00%
 850,000 
20,000,000 
$0.07
$1.66
703 Cardstack (CARD)Rp 8
$0.00
2.86573%
-12.7204%
 0.0000000499247Rp 878,085,982 
Rp 18,046,658,986 
0.00%
0.00%
 2,371,611,824 
6,000,000,000 
$0.07
$0.18
704 CashBet Coin (CBC)Rp 111
$0.01
7.33496%
1.83972%
 0.000000729482Rp 786,521,515 
Rp 17,998,687,136 
0.00%
0.00%
 161,878,249 
430,000,000 
$0.07
$0.19
705 AIDUS TOKEN (AID)Rp 90
$0.01
0.0246924%
-22.712%
 0.000000588858Rp 18,001,925 
Rp 17,950,572,640 
0.00%
0.00%
 200,000,000 
20,000,000,000 
$0.07
$7.04
706 QChi (QCH)Rp 550
$0.04
-6.64605%
0.485609%
 0.00000361152Rp 2,552,250,761 
Rp 17,802,791,384 
0.00%
0.00%
 32,341,539 
92,000,000 
$0.07
$0.20
706 Blocktrade Token (BTT)Rp 316
$0.02
4.29576%
-14.8484%
 0.00000212471Rp 15,218,717 
Rp 17,529,928,081 
0.00%
0.00%
 55,526,343 
57,746,762 
$0.07
$0.07
707 Humaniq (HMQ)Rp 95
$0.01
-11.5184%
-11.0171%
 0.000000624569Rp 133,502,391 
Rp 17,688,503,409 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.07
$0.08
708 Pigeoncoin (PGN)Rp 5
$0.00
-1.16584%
15.7525%
 0.0000000352111Rp 437,523,811 
Rp 17,633,741,609 
0.00%
0.00%
 3,285,695,875 $0.07
709 Datum (DAT)Rp 18
$0.00
0.721605%
-9.0487%
 0.000000115741Rp 1,970,825,665 
Rp 17,648,790,762 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.07
$0.18
710 EchoLink (EKO)Rp 36
$0.00
-0.123949%
-8.19027%
 0.000000233871Rp 1,523,131,194 
Rp 17,823,104,174 
0.00%
0.00%
 500,000,000 $0.07
711 Paypex (PAYX)Rp 256
$0.02
-10.0482%
-5.45072%
 0.00000167826Rp 274,536,492 
Rp 17,503,948,014 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.07
$0.15
711 Cryptopay (CPAY)Rp 257
$0.02
4.02713%
-6.90939%
 0.00000168656Rp 27,730,382 
Rp 17,593,501,173 
0.00%
0.00%
 68,353,823 
90,414,745 
$0.07
$0.09
712 Privatix (PRIX)Rp 15,980
$1.12
11.0822%
6.49827%
 0.000104846Rp 19,998,969 
Rp 17,472,751,334 
0.00%
0.00%
 1,093,386 
1,275,455 
$0.07
$0.08
713 ICE ROCK MINING (ROCK2)Rp 1,111
$0.08
-15.3836%
-30.8335%
 0.00000729216Rp 1,067,676,781 
Rp 17,476,902,332 
0.00%
0.00%
 15,724,272 $0.07
714 Ormeus Coin (ORME)Rp 479
$0.03
2.88184%
-11.1137%
 0.00000314335Rp 433,615,311 
Rp 17,202,251,724 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.07
$0.38
716 Cappasity (CAPP)Rp 32
$0.00
4.00126%
-10.7729%
 0.000000210116Rp 192,729,011 
Rp 17,180,070,271 
0.00%
0.00%
 536,449,149 
663,271,025 
$0.07
$0.08
717 Semux (SEM)Rp 1,481
$0.10
13.7078%
-9.96921%
 0.00000971453Rp 510,672,680 
Rp 17,041,746,445 
0.00%
0.00%
 11,509,454 $0.07
719 Internxt (INXT)Rp 26,891
$1.89
0.334439%
-14.5077%
 0.00017643Rp 609,098,420 
Rp 16,930,939,032 
0.00%
0.00%
 629,610 $0.07
720 Neurotoken (NTK)Rp 212
$0.01
10.3519%
-23.2807%
 0.00000139279Rp 22,694,979 
Rp 16,750,805,663 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08