CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
417 Polybius (PLBT)Rp 15,866
$1.11
1.67214%
-1.98445%
 0.000104094Rp 84,631,872 
Rp 62,980,790,893 
0.00%
0.00%
 3,969,565 $0.25
418 Ternio (TERN)Rp 187
$0.01
1.322%
-12.4965%
 0.00000122723Rp 157,409,861 
Rp 62,505,893,829 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.24
$0.68
419 AirSwap (AST)Rp 417
$0.03
4.86782%
-4.31607%
 0.00000273351Rp 8,742,288,344 
Rp 62,495,551,994 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.24
$0.82
420 DEX (DEX)Rp 324
$0.02
-27.1244%
-67.3695%
 0.00000212696Rp 303,279,661 
Rp 62,095,758,050 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.24
$2.41
421 smARTOFGIVING (AOG)Rp 1,067
$0.07
24.8408%
-14.6013%
 0.00000700237Rp 61,865,570 
Rp 62,057,429,070 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.24
$8.38
422 Gulden (NLG)Rp 142
$0.01
29.0968%
20.8597%
 0.00000093463Rp 410,891,803 
Rp 61,627,722,260 
0.00%
0.00%
 432,612,297 
494,612,297 
$0.24
$0.28
423 Quanta Utility Token (QNTU)Rp 2
$0.00
-16.0118%
-36.801%
 0.0000000138018Rp 169,620,359 
Rp 61,594,129,127 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.24
$0.99
424 Selfkey (KEY)Rp 21
$0.00
-1.11624%
-18.6795%
 0.000000140386Rp 2,127,579,355 
Rp 61,371,943,717 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.24
$0.50
425 Global Social Chain (GSC)Rp 113
$0.01
3.01301%
-4.33%
 0.000000741997Rp 1,638,931,217 
Rp 61,347,665,368 
0.00%
0.00%
 542,448,121 
1,000,000,000 
$0.24
$0.44
426 Swarm (SWM)Rp 715
$0.05
-2.05512%
-10.4537%
 0.00000469218Rp 2,438,547,635 
Rp 60,961,108,972 
0.00%
0.00%
 85,239,340 
100,000,000 
$0.24
$0.28
427 eosDAC (EOSDAC)Rp 92
$0.01
8.53786%
-10.1497%
 0.000000600443Rp 428,109,175 
Rp 60,471,433,784 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.24
$0.43
428 SIX (SIX)Rp 223
$0.02
13.9304%
23.7689%
 0.00000146317Rp 7,604,971,786 
Rp 61,056,068,415 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.24
$0.87
429 BOMB (BOMB)Rp 63,553
$4.46
12.6192%
30.0527%
 0.000416961Rp 11,218,323,347 
Rp 60,996,428,122 
0.00%
0.00%
 959,778 
960,566 
$0.24
$0.24
430 OVCODE (OVC)Rp 1,387
$0.10
-1.04626%
4.31859%
 0.00000909852Rp 1,366,434,563 
Rp 60,808,934,220 
0.00%
0.00%
 43,848,912 
83,875,000 
$0.24
$0.46
431 Skrumble Network (SKM)Rp 59
$0.00
6.66871%
1.8497%
 0.000000388122Rp 30,153,866,617 
Rp 60,439,552,403 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.24
$0.35
432 Ubiq (UBQ)Rp 1,401
$0.10
2.0495%
1.02064%
 0.00000919411Rp 29,613,310 
Rp 59,710,374,580 
0.00%
0.00%
 42,609,099 $0.23
433 Insureum (ISR)Rp 280
$0.02
26.8633%
88.8152%
 0.00000183734Rp 261,498,647 
Rp 59,607,869,164 
0.00%
0.00%
 212,851,133 
290,000,000 
$0.23
$0.32
436 district0x (DNT)Rp 98
$0.01
3.53597%
-8.7057%
 0.000000643823Rp 2,046,941,571 
Rp 58,878,291,933 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.23
$0.38
437 Monetha (MTH)Rp 171
$0.01
-3.11367%
-7.52605%
 0.00000112295Rp 2,786,047,555 
Rp 58,458,270,786 
0.00%
0.00%
 341,543,900 
402,400,000 
$0.23
$0.27
438 Ampleforth (AMPL)Rp 9,717
$0.68
-2.67051%
-15.1547%
 0.0000637523Rp 3,791,830,237 
Rp 58,349,717,180 
0.00%
0.00%
 6,004,887 
64,884,293 
$0.23
$2.47
439 Travala.com (AVA)Rp 1,314
$0.09
5.23028%
-12.3636%
 0.00000862051Rp 6,334,823,272 
Rp 58,184,961,050 
0.00%
0.00%
 44,283,312 
61,571,086 
$0.23
$0.32
440 DADI (DADI)Rp 769
$0.05
2.23487%
-2.39146%
 0.00000504833Rp 1,306,894,123 
Rp 57,676,884,527 
0.00%
0.00%
 74,957,758 
100,000,000 
$0.23
$0.30
441 Unikoin Gold (UKG)Rp 401
$0.03
-1.29218%
-6.83519%
 0.00000263166Rp 413,944,427 
Rp 57,699,051,715 
0.00%
0.00%
 143,847,371 
1,000,000,000 
$0.23
$1.57
442 Aave (LEND)Rp 51
$0.00
4.72842%
-1.42482%
 0.000000335234Rp 2,003,163,513 
Rp 57,654,460,576 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.23
$0.26
443 Stronghold Token (SHX)Rp 16
$0.00
-3.21313%
-15.1459%
 0.000000111345Rp 18,831,252 
Rp 55,642,424,112 
0.00%
0.00%
 3,373,355,433 
100,000,000,000 
$0.22
$6.48
443 StableUSD (USDS)Rp 14,280
$1.00
-1.22501%
0.0744062%
 0.0000936878Rp 4,338,606,619 
Rp 57,539,544,958 
0.00%
0.00%
 4,029,448 $0.23
444 Agrello (DLT)Rp 667
$0.05
1.88126%
-11.3725%
 0.00000437323Rp 998,807,292 
Rp 57,310,155,925 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.22
$0.34
445 Aeron (ARN)Rp 2,906
$0.20
2.74839%
-8.94345%
 0.0000190659Rp 13,990,377,330 
Rp 57,213,327,821 
0.00%
0.00%
 19,688,000 
20,000,000 
$0.22
$0.23
446 Vexanium (VEX)Rp 89
$0.01
-1.72355%
-13.4363%
 0.000000585962Rp 2,736,149,984 
Rp 56,973,382,984 
0.00%
0.00%
 637,918,298 
1,000,000,000 
$0.22
$0.35
447 Jibrel Network (JNT)Rp 335
$0.02
-2.14755%
-7.82475%
 0.00000219639Rp 100,850,722 
Rp 56,938,063,834 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.22
$0.26
448 VIBE (VIBE)Rp 218
$0.02
-0.278056%
-8.57423%
 0.00000143079Rp 7,601,419,900 
Rp 56,730,214,348 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.22
$0.23
449 GET Protocol (GET)Rp 4,942
$0.35
4.76771%
11.4491%
 0.0000324252Rp 52,179,907 
Rp 56,283,047,667 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.22
$0.65
450 LinkEye (LET)Rp 93
$0.01
-2.88636%
15.7572%
 0.000000608548Rp 18,296,774,482 
Rp 55,652,381,172 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.36
451 Primecoin (XPM)Rp 1,939
$0.14
-3.00635%
-13.7531%
 0.0000127233Rp 192,286,808 
Rp 55,666,232,098 
0.00%
0.00%
 28,704,745 $0.22
452 Change (CAG)Rp 1,750
$0.12
2.47615%
-2.01356%
 0.0000114785Rp 378,054,694 
Rp 55,413,976,912 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.22
$0.54
453 Machine Xchange Coin (MXC)Rp 69
$0.00
-2.97879%
-10.8319%
 0.000000451778Rp 40,694,321,907 
Rp 55,052,283,714 
0.01%
0.00%
 799,489,740 
2,664,965,800 
$0.22
$0.72
454 YOYOW (YOYOW)Rp 183
$0.01
0.997605%
-14.1359%
 0.00000120128Rp 1,191,450,715 
Rp 54,929,009,041 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.22
$0.22
455 Sentinel Protocol (UPP)Rp 181
$0.01
0.717035%
-5.03866%
 0.00000118706Rp 2,009,867,875 
Rp 55,001,630,120 
0.00%
0.00%
 303,994,835 
500,000,000 
$0.22
$0.35
456 NativeCoin (N8V)Rp 2,520
$0.18
-5.99006%
-14.4796%
 0.0000165308Rp 3,991,220,815 
Rp 54,314,390,221 
0.00%
0.00%
 21,556,727 $0.21
457 BlockMason Credit Protocol (BCPT)Rp 465
$0.03
1.98389%
-23.5441%
 0.00000304945Rp 5,273,151,888 
Rp 53,989,656,602 
0.00%
0.00%
 116,158,667 $0.21
458 Omnitude (ECOM)Rp 823
$0.06
4.99893%
0.625153%
 0.00000540094Rp 82,420,859 
Rp 53,354,496,758 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.21
$0.24
459 PCHAIN (PAI)Rp 121
$0.01
0.584004%
-6.17731%
 0.000000791569Rp 7,791,224,668 
Rp 53,085,808,752 
0.00%
0.00%
 439,999,296 
2,100,000,000 
$0.21
$0.99
460 WePower (WPR)Rp 87
$0.01
2.3975%
5.48527%
 0.000000570083Rp 3,010,686,476 
Rp 52,849,101,980 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.21
$0.25
461 MVL (MVL)Rp 7
$0.00
2.34311%
-16.0861%
 0.0000000452224Rp 1,331,500,558 
Rp 52,725,841,571 
0.00%
0.00%
 7,649,476,413 
30,000,000,000 
$0.21
$0.81
462 STEM CELL COIN (SCC)Rp 164
$0.01
0.404697%
-10.705%
 0.00000107647Rp 199,946,898 
Rp 52,611,553,596 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.21
$3.22
463 AppCoins (APPC)Rp 525
$0.04
0.41933%
-13.1804%
 0.00000344426Rp 1,984,633,798 
Rp 52,525,366,883 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.21
$0.51
464 Caspian (CSP)Rp 120
$0.01
10.3446%
69.7021%
 0.00000078486Rp 1,703,022,065 
Rp 52,272,441,260 
0.00%
0.00%
 436,961,105 
1,000,000,000 
$0.20
$0.47
466 CanonChain (CZR)Rp 94
$0.01
-2.07361%
-9.34132%
 0.000000614373Rp 5,310,682,051 
Rp 51,573,304,685 
0.00%
0.00%
 550,750,947 
1,618,033,988 
$0.20
$0.59
468 COS (COS)Rp 432
$0.03
8.45375%
-6.8125%
 0.00000283216Rp 342,749,809 
Rp 51,529,997,359 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.20
$0.34
469 SunContract (SNC)Rp 419
$0.03
10.9459%
4.4448%
 0.00000275178Rp 5,101,106,548 
Rp 51,466,277,391 
0.00%
0.00%
 122,707,503 $0.20