CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,020,234,912,128,714 ||| Vol. 24 Jam: Rp 693,351,984,276,361 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
128 CRPT (CRPT)Rp 5,047
$0.35
-1.80627%
1.36069%
 0.0000328929Rp 76,843,171,438 
Rp 428,256,627,250 
0.01%
0.01%
 84,845,379 
99,842,930 
$1.68
$1.97
129 WaykiChain (WICC)Rp 2,244
$0.16
5.38759%
4.46532%
 0.000014622Rp 39,564,215,078 
Rp 424,074,677,305 
0.01%
0.01%
 189,000,000 
210,000,000 
$1.66
$1.85
130 Proton Token (PTT)Rp 51
$0.00
6.14697%
-24.5544%
 0.000000329446Rp 9,901,997,976 
Rp 412,439,576,686 
0.00%
0.01%
 8,158,336,320 
10,000,000,000 
$1.62
$1.98
131 Bibox Token (BIX)Rp 3,766
$0.26
1.32923%
-8.96976%
 0.0000245448Rp 112,326,550,045 
Rp 408,349,990,560 
0.02%
0.01%
 108,417,395 
261,959,678 
$1.60
$3.86
132 CyberMiles (CMT)Rp 509
$0.04
18.5791%
10.5785%
 0.00000331996Rp 154,465,847,257 
Rp 407,565,404,812 
0.02%
0.01%
 800,000,000 
1,000,000,000 
$1.60
$2.00
132 Bit-Z Token (BZ)Rp 3,205
$0.23
2.83192%
15.3469%
 0.0000215185Rp 285,066,695,097 
Rp 432,129,964,875 
0.04%
0.01%
 134,839,996 
684,307,071 
$1.70
$8.62
133 Fantom (FTM)Rp 224
$0.02
-3.89945%
-17.7114%
 0.00000145805Rp 54,601,946,815 
Rp 405,789,167,652 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.59
$1.74
134 Kyber Network (KNC)Rp 2,283
$0.16
1.34237%
-4.9501%
 0.0000148798Rp 26,896,226,905 
Rp 383,292,504,473 
0.00%
0.01%
 167,864,614 
213,608,663 
$1.50
$1.91
135 Fusion (FSN)Rp 11,496
$0.81
-2.09248%
-17.9394%
 0.0000749137Rp 79,025,889,331 
Rp 380,771,747,279 
0.01%
0.01%
 33,122,973 
57,344,000 
$1.49
$2.58
136 RChain (RHOC)Rp 1,013
$0.07
-3.65167%
-3.88645%
 0.00000660106Rp 690,452,016 
Rp 378,630,251,253 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.48
$3.45
137 Aion (AION)Rp 1,123
$0.08
-2.22314%
-6.80252%
 0.00000732051Rp 23,199,647,328 
Rp 377,631,791,381 
0.00%
0.01%
 336,165,810 $1.48
138 Celer Network (CELR)Rp 123
$0.01
9.95281%
2.52839%
 0.000000800458Rp 167,067,963,228 
Rp 371,450,323,916 
0.02%
0.01%
 3,024,044,341 
10,000,000,000 
$1.46
$4.81
139 Bancor (BNT)Rp 5,887
$0.41
2.10026%
-7.46833%
 0.0000383611Rp 8,683,983,127 
Rp 370,388,575,345 
0.00%
0.01%
 62,920,537 
68,954,024 
$1.45
$1.59
140 Orbs (ORBS)Rp 200
$0.01
6.58179%
-8.25869%
 0.00000130104Rp 2,141,909,957 
Rp 369,318,919,255 
0.00%
0.01%
 1,849,849,166 
10,000,000,000 
$1.45
$7.82
141 Ark (ARK)Rp 3,226
$0.23
3.24046%
-10.5902%
 0.0000210244Rp 3,850,319,446 
Rp 365,996,590,848 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.43
$1.80
141 AgaveCoin (AGVC)Rp 945
$0.07
2.56165%
-6.46234%
 0.00000640088Rp 352,974,673 
Rp 369,004,433,531 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.45
$129.97
142 Telcoin (TEL)Rp 9
$0.00
2.00058%
-1.25066%
 0.0000000606279Rp 3,557,184,576 
Rp 355,252,070,988 
0.00%
0.01%
 38,184,744,221 
100,000,000,000 
$1.39
$3.64
143 Wanchain (WAN)Rp 3,259
$0.23
3.05051%
-7.04921%
 0.0000212406Rp 25,786,947,579 
Rp 345,996,291,451 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.36
$2.68
144 Eidoo (EDO)Rp 6,258
$0.44
-5.42064%
-9.13762%
 0.000040782Rp 8,402,666,715 
Rp 331,690,062,316 
0.00%
0.01%
 53,001,766 
88,288,164 
$1.30
$2.16
145 Power Ledger (POWR)Rp 799
$0.06
2.65393%
-11.913%
 0.00000520948Rp 6,271,461,883 
Rp 330,635,050,837 
0.00%
0.01%
 413,600,286 
1,000,000,000 
$1.30
$3.13
146 BHPCoin (BHP)Rp 18,632
$1.31
4.43136%
2.35039%
 0.000121418Rp 53,865,362,847 
Rp 328,973,101,591 
0.01%
0.01%
 17,656,497 
50,360,196 
$1.29
$3.68
147 Bread (BRD)Rp 3,796
$0.27
0.717657%
16.3125%
 0.0000254901Rp 2,558,493,897 
Rp 336,856,458,410 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.32
$1.33
147 LINA (LINA)Rp 1,232
$0.09
-2.39686%
-8.37202%
 0.0000080309Rp 10,297,673,669 
Rp 326,367,217,243 
0.00%
0.01%
 264,830,682 
900,000,000 
$1.28
$4.34
148 CRYPTO20 (C20)Rp 8,010
$0.56
1.39015%
-4.33167%
 0.000052198Rp 53,268,702 
Rp 323,403,724,626 
0.00%
0.01%
 40,375,436 
40,656,082 
$1.27
$1.28
149 Function X (FX)Rp 3,548
$0.25
2.40712%
-16.267%
 0.0000231224Rp 507,637,028 
Rp 321,275,588,596 
0.00%
0.01%
 90,546,339 
378,604,525 
$1.26
$5.26
150 Theta Fuel (TFUEL)Rp 84
$0.01
1.58748%
-18.2403%
 0.000000544918Rp 6,392,572,531 
Rp 320,955,177,068 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.26
$1.64
151 Apollo Currency (APL)Rp 22
$0.00
-1.70187%
-1.57281%
 0.000000140331Rp 11,328,448,745 
Rp 316,230,591,474 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.24
$1.79
151 MOAC (MOAC)Rp 5,397
$0.38
-3.05161%
-14.7028%
 0.0000365714Rp 162,328,240 
Rp 337,135,316,508 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.33
$3.21
152 Ignis (IGNIS)Rp 414
$0.03
0.0695516%
-12.7849%
 0.00000270026Rp 5,560,184,831 
Rp 315,388,783,265 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.24
$1.62
153 Hyperion (HYN)Rp 972
$0.07
8.4024%
-11.0247%
 0.00000633689Rp 8,952,895,867 
Rp 308,026,825,982 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.21
$38.09
154 Aragon (ANT)Rp 10,168
$0.71
3.43008%
-8.73084%
 0.0000662605Rp 45,646,653 
Rp 304,595,790,599 
0.00%
0.01%
 29,956,794 
39,609,524 
$1.19
$1.58
155 Valor Token (VALOR)Rp 14,519
$1.02
-2.1458%
-21.9461%
 0.0000946178Rp 7,296,598,927 
Rp 290,909,331,107 
0.00%
0.01%
 20,036,000 
100,000,000 
$1.14
$5.69
156 Kin (KIN)Rp 0
$0.00
-2.17302%
86.6886%
 0.00000000240432Rp 60,150,955,495 
Rp 278,961,041,351 
0.01%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.09
$14.45
157 IoTeX (IOTX)Rp 70
$0.00
-2.45992%
-8.40351%
 0.000000458289Rp 12,346,820,150 
Rp 289,741,558,978 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.13
$2.75
158 Storj (STORJ)Rp 2,129
$0.15
1.49329%
-0.365551%
 0.0000138759Rp 7,775,246,476 
Rp 289,131,538,135 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.13
$3.54
159 Arcblock (ABT)Rp 2,855
$0.20
-0.252308%
-13.5518%
 0.0000186028Rp 54,982,278,496 
Rp 281,337,507,733 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.10
$2.08
160 BitCapitalVendor (BCV)Rp 328
$0.02
4.09892%
-5.17703%
 0.00000213607Rp 13,714,107,262 
Rp 281,109,160,280 
0.00%
0.01%
 857,599,995 
1,200,000,000 
$1.10
$1.54
161 RealTract (RET)Rp 26
$0.00
10.3825%
-11.9675%
 0.00000017115Rp 2,889,584,434 
Rp 278,392,185,282 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$1.09
$2.53
162 PIVX (PIVX)Rp 4,709
$0.33
1.02194%
-9.37193%
 0.0000306843Rp 2,794,537,198 
Rp 267,358,755,508 
0.00%
0.01%
 56,781,166 $1.05
163 SingularityNET (AGI)Rp 491
$0.03
-5.77055%
0.276385%
 0.0000032008Rp 19,723,379,223 
Rp 265,071,798,244 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.04
$1.92
164 iExec RLC (RLC)Rp 3,272
$0.23
-2.57514%
-11.3017%
 0.0000213246Rp 3,336,744,642 
Rp 262,017,297,791 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.03
$1.12
165 Content Value Network (CVNT)Rp 492
$0.03
1.58348%
-1.17488%
 0.00000320692Rp 12,202,757,714 
Rp 261,481,142,311 
0.00%
0.01%
 531,347,835 
1,000,000,000 
$1.02
$1.93
166 Nxt (NXT)Rp 260
$0.02
1.80061%
-19.4576%
 0.0000016914Rp 8,040,762,123 
Rp 259,290,716,727 
0.00%
0.01%
 998,999,942 $1.02
167 Elrond (ERD)Rp 42
$0.00
19.2666%
22.0148%
 0.000000272895Rp 277,515,235,715 
Rp 258,185,747,998 
0.04%
0.01%
 6,165,416,547 
20,000,000,000 
$1.01
$3.28
168 Seele (SEELE)Rp 373
$0.03
-3.90479%
2.34191%
 0.00000242834Rp 29,935,768,730 
Rp 258,152,933,222 
0.00%
0.01%
 692,776,387 
1,000,000,000 
$1.01
$1.46
168 Dynamic Trading Rights (DTR)Rp 223
$0.02
10.0891%
8.61773%
 0.00000149599Rp 206,419,850 
Rp 282,609,839,472 
0.00%
0.01%
 1,268,452,547 
2,612,405,199 
$1.11
$2.29
169 Veritaseum (VERI)Rp 113,465
$7.98
-5.41226%
-52.3939%
 0.000783769Rp 1,839,673,935 
Rp 243,910,198,554 
0.00%
0.01%
 2,149,646 
100,000,000 
$0.96
$44.60
169 Obyte (GBYTE)Rp 360,359
$25.25
3.02551%
-8.82541%
 0.00234834Rp 104,938,772 
Rp 253,533,143,665 
0.00%
0.01%
 703,558 
1,000,000 
$0.99
$1.41
170 U Network (UUU)Rp 25
$0.00
-7.65922%
-39.1082%
 0.000000161456Rp 20,311,433,150 
Rp 247,759,013,342 
0.00%
0.01%
 10,000,000,000 $0.97
171 Cortex (CTXC)Rp 1,655
$0.12
1.01601%
-2.61768%
 0.0000107836Rp 43,074,839,497 
Rp 247,872,316,385 
0.01%
0.01%
 149,792,458 
299,792,458 
$0.97
$1.94