CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,315,321,809,200,488 ||| Vol. 24 Jam: Rp 2,487,486,899,780,298 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
150Terra (LUNA)Rp 10,139
$0.62
1.00%
5.85%
 0.00000971003Rp 499,428,226,534 
Rp 7,324,513,585,991 
0.02%
0.02%
 722,403,361 
1,004,262,701 
$22.92
$31.87
151Ethereum Name Service (ENS)Rp 234,812
$14.47
0.07%
10.77%
 0.000224876Rp 445,037,077,373 
Rp 7,321,455,592,667 
0.02%
0.02%
 31,179,978 
100,000,000 
$22.91
$73.48
152Manta Network (MANTA)Rp 29,114
$1.79
0.57%
2.25%
 0.0000278818Rp 703,932,562,556 
Rp 7,307,560,813,089 
0.03%
0.02%
 251,000,000 
1,000,000,000 
$22.87
$91.11
153ssv.network (SSV)Rp 718,724
$44.29
0.18%
26.42%
 0.000688309Rp 802,185,809,979 
Rp 7,187,237,424,632 
0.03%
0.02%
 10,000,000 
11,012,871 
$22.49
$24.77
154Zilliqa (ZIL)Rp 414
$0.03
0.29%
7.78%
 0.000000396117Rp 338,743,113,871 
Rp 7,185,499,270,815 
0.01%
0.02%
 17,372,203,179 
19,050,961,468 
$22.49
$24.66
155Rocket Pool (RPL)Rp 349,288
$21.52
-2.46%
7.29%
 0.000334506Rp 82,597,237,527 
Rp 7,088,085,102,473 
0.00%
0.02%
 20,292,985 $22.18
156Celo (CELO)Rp 13,180
$0.81
-0.18%
5.22%
 0.0000126226Rp 398,437,249,315 
Rp 7,035,909,930,250 
0.02%
0.02%
 533,817,831 
1,000,000,000 
$22.02
$41.25
1570x (ZRX)Rp 8,293
$0.51
-0.10%
3.12%
 0.00000794212Rp 390,421,654,489 
Rp 7,028,336,537,646 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$22.00
$25.95
158PAX Gold (PAXG)Rp 37,708,981
$2,323.67
0.98%
-3.63%
 0.0361133Rp 177,592,186,954 
Rp 6,947,954,709,070 
0.01%
0.02%
 184,252 $21.74
159Siacoin (SC)Rp 122
$0.01
-5.88%
10.56%
 0.000000116515Rp 380,110,645,685 
Rp 6,936,944,751,693 
0.02%
0.02%
 57,017,248,333 
57,044,355,000 
$21.71
$21.72
160aelf (ELF)Rp 9,385
$0.58
2.94%
2.58%
 0.00000898808Rp 683,016,554,878 
Rp 6,820,122,662,299 
0.03%
0.02%
 726,685,853 
1,000,000,000 
$21.34
$29.37
161Arkham (ARKM)Rp 33,320
$2.05
0.49%
25.13%
 0.0000319104Rp 1,678,665,195,881 
Rp 6,817,355,364,722 
0.07%
0.02%
 204,600,000 
1,000,000,000 
$21.33
$104.28
162Raydium (RAY)Rp 25,790
$1.59
-1.79%
8.18%
 0.0000246983Rp 213,727,114,189 
Rp 6,776,190,831,461 
0.01%
0.02%
 262,748,543 
554,999,301 
$21.21
$44.79
163Qtum (QTUM)Rp 63,931
$3.94
-0.37%
-0.64%
 0.0000612255Rp 776,814,885,522 
Rp 6,697,139,942,480 
0.03%
0.02%
 104,755,842 
107,822,406 
$20.96
$21.57
164Altlayer (ALT)Rp 6,068
$0.37
-0.62%
3.53%
 0.00000581134Rp 784,872,900,863 
Rp 6,674,939,862,250 
0.03%
0.02%
 1,100,000,000 
10,000,000,000 
$20.89
$189.90
165ether.fi (ETHFI)Rp 57,752
$3.56
-3.78%
4.08%
 0.0000553079Rp 2,236,294,271,351 
Rp 6,653,005,956,955 
0.09%
0.02%
 115,200,000 
1,000,000,000 
$20.82
$180.73
166EthereumPoW (ETHW)Rp 61,621
$3.80
1.98%
-0.56%
 0.0000590137Rp 335,995,501,100 
Rp 6,643,954,986,741 
0.01%
0.02%
 107,818,999 $20.79
167SPACE ID (ID)Rp 12,102
$0.75
-0.29%
7.73%
 0.0000115896Rp 483,872,588,055 
Rp 6,462,136,278,694 
0.02%
0.02%
 533,986,987 
1,996,000,877 
$20.22
$75.59
168Basic Attention Token (BAT)Rp 4,197
$0.26
-0.48%
7.68%
 0.00000401976Rp 312,702,759,935 
Rp 6,255,837,379,632 
0.01%
0.02%
 1,490,413,701 
1,500,000,000 
$19.58
$19.70
169OriginTrail (TRAC)Rp 15,418
$0.95
-0.75%
7.34%
 0.0000147656Rp 38,778,046,625 
Rp 6,251,395,786,205 
0.00%
0.02%
 405,460,172 
500,000,000 
$19.56
$24.13
170JITO (JTO)Rp 51,619
$3.18
-0.18%
0.49%
 0.0000494349Rp 1,342,270,789,396 
Rp 6,250,977,049,960 
0.05%
0.02%
 121,097,631 
1,000,000,000 
$19.56
$161.54
171Golem (GLM)Rp 6,234
$0.38
0.14%
8.45%
 0.00000597021Rp 171,695,264,779 
Rp 6,234,018,142,799 
0.01%
0.02%
 1,000,000,000 $19.51
172SafePal (SFP)Rp 13,394
$0.83
0.80%
1.55%
 0.0000128271Rp 102,028,494,730 
Rp 6,194,683,728,565 
0.00%
0.01%
 462,500,000 
500,000,000 
$19.39
$20.96
173Zcash (ZEC)Rp 374,086
$23.05
1.78%
8.03%
 0.000358255Rp 772,425,141,194 
Rp 6,108,167,981,181 
0.03%
0.01%
 16,328,269 $19.12
174Casper (CSPR)Rp 510
$0.03
2.29%
4.71%
 0.000000487986Rp 102,112,410,752 
Rp 6,096,439,017,175 
0.00%
0.01%
 11,964,389,857 
12,556,147,431 
$19.08
$20.02
175Illuvium (ILV)Rp 1,572,915
$96.92
-0.51%
8.28%
 0.00150635Rp 177,216,341,842 
Rp 5,925,763,159,235 
0.01%
0.01%
 3,767,377 
7,889,583 
$18.54
$38.84
176Gas (GAS)Rp 87,240
$5.38
2.02%
-2.11%
 0.0000835484Rp 213,588,363,079 
Rp 5,901,851,831,542 
0.01%
0.01%
 67,650,633 $18.47
177BICONOMY (BICO) (BICO)Rp 8,066
$0.50
-0.99%
-0.18%
 0.00000772465Rp 155,630,450,297 
Rp 5,829,763,716,684 
0.01%
0.01%
 722,758,758 
1,000,000,000 
$18.24
$25.24
178Loopring (LRC)Rp 4,253
$0.26
0.65%
8.08%
 0.00000407318Rp 204,047,788,071 
Rp 5,813,243,668,735 
0.01%
0.01%
 1,366,804,998 
1,373,873,397 
$18.19
$18.29
179Dash (DASH)Rp 493,462
$30.41
1.38%
7.34%
 0.000472579Rp 650,477,147,635 
Rp 5,808,632,896,323 
0.03%
0.01%
 11,771,197 $18.18
180Metis (METIS)Rp 1,029,554
$63.44
-1.31%
9.52%
 0.000985987Rp 261,685,323,729 
Rp 5,800,857,624,911 
0.01%
0.01%
 5,634,334 
10,000,000 
$18.15
$32.22
181Decred (DCR)Rp 359,187
$22.13
-1.70%
11.76%
 0.000343987Rp 58,436,125,380 
Rp 5,752,698,526,483 
0.00%
0.01%
 16,015,899 $18.00
182Frax Share (FXS)Rp 72,585
$4.47
0.35%
-8.22%
 0.0000695131Rp 271,811,866,583 
Rp 5,738,111,013,731 
0.01%
0.01%
 79,053,991 
99,681,496 
$17.96
$22.64
183Memecoin (MEME)Rp 469
$0.03
2.15%
16.24%
 0.000000448689Rp 933,839,354,427 
Rp 5,622,553,230,943 
0.04%
0.01%
 12,000,788,263 
69,000,000,000 
$17.60
$101.17
184Aragon (ANT)Rp 129,488
$7.98
0.07%
1.76%
 0.000124009Rp 85,296,506,489 
Rp 5,591,260,035,863 
0.00%
0.01%
 43,179,657 $17.50
185Polymesh (POLYX)Rp 6,564
$0.40
-0.05%
-7.93%
 0.00000628648Rp 658,879,655,206 
Rp 5,542,215,429,474 
0.03%
0.01%
 844,300,583 
1,045,695,027 
$17.34
$21.48
186NEM (XEM)Rp 613
$0.04
-2.82%
8.27%
 0.00000058688Rp 173,199,196,986 
Rp 5,515,317,544,994 
0.01%
0.01%
 8,999,999,999 $17.26
187Pixels (PIXEL)Rp 7,147
$0.44
1.63%
10.47%
 0.00000684429Rp 852,640,127,645 
Rp 5,510,419,906,691 
0.03%
0.01%
 771,041,667 
5,000,000,000 
$17.24
$111.83
188Centrifuge (CFG)Rp 11,187
$0.69
-1.84%
-5.38%
 0.0000107132Rp 31,036,740,836 
Rp 5,500,080,027,920 
0.00%
0.01%
 491,668,501 
545,621,237 
$17.21
$19.10
189Ontology (ONT)Rp 6,191
$0.38
-7.15%
4.99%
 0.00000592874Rp 1,471,751,442,777 
Rp 5,418,419,855,345 
0.06%
0.01%
 875,249,524 
1,000,000,000 
$16.96
$19.37
190Mask Network (MASK)Rp 56,319
$3.47
1.28%
5.81%
 0.0000539352Rp 661,518,863,600 
Rp 5,407,982,850,797 
0.03%
0.01%
 96,025,000 
100,000,000 
$16.92
$17.62
191Threshold (T)Rp 556
$0.03
0.00%
6.44%
 0.000000532379Rp 199,638,878,239 
Rp 5,363,231,950,249 
0.01%
0.01%
 9,647,764,144 
11,035,000,000 
$16.78
$19.20
192JUST (JST)Rp 540
$0.03
0.69%
5.21%
 0.00000051667Rp 397,637,718,357 
Rp 5,341,055,449,593 
0.02%
0.01%
 9,900,000,000 $16.71
193Saga (SAGA)Rp 58,939
$3.63
-2.34%
13.92%
 0.000056445Rp 2,014,567,141,408 
Rp 5,304,525,495,514 
0.08%
0.01%
 90,000,000 
1,003,572,750 
$16.60
$185.11
194Yield Guild Games (YGG)Rp 14,485
$0.89
-2.12%
7.47%
 0.0000138719Rp 1,278,167,192,361 
Rp 5,243,883,341,082 
0.05%
0.01%
 362,025,921 
1,000,000,000 
$16.41
$45.33
195Zel (ZEL)Rp 15,009
$0.92
-0.32%
3.45%
 0.0000143741Rp 106,307,741,245 
Rp 5,189,900,168,869 
0.00%
0.01%
 345,780,502 
440,000,000 
$16.24
$20.67
196Amp (AMP)Rp 121
$0.01
1.81%
5.40%
 0.000000115706Rp 321,977,581,940 
Rp 5,101,908,628,978 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$15.97
$37.51
197Reserve Rights (RSR)Rp 101
$0.01
-0.38%
8.17%
 0.0000000965103Rp 271,747,067,380 
Rp 5,099,206,033,234 
0.01%
0.01%
 50,600,000,000 
100,000,000,000 
$15.96
$31.54
198Chia Network (XCH)Rp 494,048
$30.44
1.12%
2.99%
 0.000473141Rp 97,425,674,136 
Rp 5,081,995,296,865 
0.00%
0.01%
 10,286,435 
31,286,435 
$15.90
$48.37
199BinaryX (BNX)Rp 14,038
$0.87
-10.26%
12.30%
 0.000013444Rp 755,164,649,164 
Rp 5,081,727,190,773 
0.03%
0.01%
 361,995,312 
554,394,970 
$15.90
$24.36