CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [401-450]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,005,158,819,380,560 ||| Vol. 24 Jam: Rp 689,031,407,944,454 ||| Jumlah Mata Uang: 1036

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
363 Endor Protocol (EDR)Rp 104
$0.01
-0.512009%
-22.316%
 0.000000680914Rp 14,857,722,068 
Rp 80,102,476,156 
0.00%
0.00%
 771,819,907 
1,469,212,017 
$0.31
$0.60
364 BitMart Token (BMX)Rp 513
$0.04
2.91857%
-8.34098%
 0.00000336342Rp 17,378,191,300 
Rp 80,129,293,604 
0.00%
0.00%
 156,304,677 
696,263,791 
$0.31
$1.40
365 Universa (UTNP)Rp 42
$0.00
5.6112%
-2.25263%
 0.000000275808Rp 454,056,483 
Rp 77,718,618,998 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.30
$0.82
366 Red Pulse Phoenix (PHX)Rp 96
$0.01
0.803692%
10.3012%
 0.000000631015Rp 6,289,319,198 
Rp 79,788,526,574 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.31
$0.51
368 DigitalNote (XDN)Rp 11
$0.00
-3.66494%
-8.90194%
 0.0000000700237Rp 32,209,467 
Rp 78,685,815,936 
0.00%
0.00%
 7,372,476,768 $0.31
369 USDQ (USDQ)Rp 14,247
$1.00
-0.205857%
0.0290777%
 0.0000934728Rp 1,860,973,981 
Rp 78,476,183,374 
0.00%
0.00%
 5,508,266 
5,531,633 
$0.31
$0.31
370 Moss Coin (MOC)Rp 271
$0.02
-0.389875%
-23.8445%
 0.00000177843Rp 2,126,595,097 
Rp 77,877,269,879 
0.00%
0.00%
 287,299,632 
500,000,000 
$0.31
$0.53
371 DMarket (DMT)Rp 1,366
$0.10
-1.55004%
-18.2988%
 0.0000089603Rp 2,450,472,840 
Rp 77,738,946,053 
0.00%
0.00%
 56,921,773 $0.30
372 ImageCoin (IMG)Rp 6,443
$0.45
-2.50262%
6.72773%
 0.0000422701Rp 15,841,366,090 
Rp 77,369,863,792 
0.00%
0.00%
 12,008,843 
13,008,841 
$0.30
$0.33
373 BOX Token (BOX)Rp 745
$0.05
0.586661%
-25.9911%
 0.00000488709Rp 500,373,639 
Rp 74,200,868,785 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.29
$0.29
374 NIX (NIX)Rp 1,747
$0.12
0.696418%
7.38487%
 0.000011464Rp 837,446,137 
Rp 75,563,637,346 
0.00%
0.00%
 43,245,163 $0.30
375 ProChain (PRA)Rp 1,523
$0.11
-1.95523%
-7.69343%
 0.00000999192Rp 4,686,391,832 
Rp 75,481,787,072 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.30
$0.60
376 Constellation (DAG)Rp 58
$0.00
1.02808%
29.7482%
 0.000000378071Rp 1,852,030,076 
Rp 75,307,530,718 
0.00%
0.00%
 1,306,854,874 
4,000,000,000 
$0.30
$0.90
377 Emercoin (EMC)Rp 1,700
$0.12
-16.2448%
-12.1817%
 0.0000111531Rp 200,061,015 
Rp 75,317,929,611 
0.00%
0.00%
 44,306,361 $0.30
378 Noah Coin (NOAH)Rp 2
$0.00
4.03515%
-12.8529%
 0.000000015114Rp 4,387,134,788 
Rp 75,301,710,761 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.30
$0.83
379 WhiteCoin (XWC)Rp 385
$0.03
14.4305%
-21.9476%
 0.00000252501Rp 2,210,242,712 
Rp 96,285,094,272 
0.00%
0.00%
 250,183,629 $0.38
380 Smartshare (SSP)Rp 16
$0.00
5.87976%
-12.1587%
 0.000000104896Rp 11,785,212,816 
Rp 74,183,266,269 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.29
$0.63
382 SwissBorg (CHSB)Rp 127
$0.01
10.3758%
14.7533%
 0.000000834995Rp 344,647,001 
Rp 73,284,011,620 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.29
$0.50
383 VNT Chain (VNT)Rp 29
$0.00
2.56305%
-4.67891%
 0.000000191907Rp 2,070,891,834 
Rp 73,668,357,003 
0.00%
0.00%
 2,518,558,068 
10,000,000,000 
$0.29
$1.15
384 MultiVAC (MTV)Rp 92
$0.01
3.79208%
-24.3413%
 0.00000060566Rp 4,835,128,816 
Rp 72,927,895,881 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.29
$3.62
385 Darico Ecosystem Coin (DEC)Rp 1,415
$0.10
-6.04083%
-21.8198%
 0.00000928293Rp 59,626,028 
Rp 72,928,823,080 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.29
$0.55
386 Melon (MLN)Rp 61,306
$4.30
2.34765%
-8.14572%
 0.000402224Rp 181,117,626 
Rp 72,757,662,145 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.29
$0.30
387 Digix Gold Token (DGX)Rp 696,843
$48.85
-0.729898%
0.0521233%
 0.0045719Rp 548,259,901 
Rp 72,024,903,908 
0.00%
0.00%
 103,359 
111,000 
$0.28
$0.30
388 TEMCO (TEMCO)Rp 27
$0.00
-0.218126%
24.4586%
 0.00000017466Rp 5,084,659,464 
Rp 71,357,120,923 
0.00%
0.00%
 2,680,433,801 
6,000,000,000 
$0.28
$0.63
389 Spectrecoin (XSPEC)Rp 3,179
$0.22
-6.11728%
-35.4616%
 0.0000208562Rp 109,010,073 
Rp 71,351,229,643 
0.00%
0.00%
 22,445,451 $0.28
390 BOScoin (BOS)Rp 108
$0.01
-2.54246%
4.67583%
 0.000000711383Rp 298,928,958 
Rp 71,181,352,522 
0.00%
0.00%
 656,485,403 
923,512,050 
$0.28
$0.39
391 Hi Mutual Society (HMC)Rp 176
$0.01
4.79661%
-7.17526%
 0.00000115252Rp 4,390,087,561 
Rp 70,986,269,852 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.28
$0.69
392 Kcash (KCASH)Rp 158
$0.01
-0.543627%
-14.4042%
 0.00000103949Rp 32,394,064,989 
Rp 70,583,423,284 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.28
$0.62
393 Hydro Protocol (HOT)Rp 100
$0.01
3.71374%
-9.98966%
 0.000000659093Rp 847,288,711 
Rp 70,521,529,184 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.28
$0.61
394 MediShares (MDS)Rp 94
$0.01
-1.37613%
-2.80679%
 0.000000619731Rp 1,610,073,931 
Rp 70,021,569,219 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.27
$0.74
395 OneRoot Network (RNT)Rp 248
$0.02
-2.17636%
-14.975%
 0.00000162803Rp 31,291,411,409 
Rp 70,490,617,796 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.28
$0.39
396 CyberVein (CVT)Rp 66
$0.00
2.59421%
13.8371%
 0.000000433194Rp 3,914,477,267 
Rp 70,015,107,355 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.27
$0.56
397 Rublix (RBLX)Rp 3,296
$0.23
2.25891%
3.74651%
 0.0000216273Rp 312,380,475 
Rp 68,503,544,752 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.27
$1.29
398 SIRIN LABS Token (SRN)Rp 140
$0.01
-3.60211%
-14.0461%
 0.000000920353Rp 1,225,500,315 
Rp 68,992,078,772 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.27
$0.31
399 CPChain (CPC)Rp 180
$0.01
-1.75252%
-15.214%
 0.00000117963Rp 10,328,868,479 
Rp 67,741,686,730 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.27
$0.70
400 Genaro Network (GNX)Rp 265
$0.02
-3.99475%
-13.5606%
 0.00000173993Rp 1,211,392,626 
Rp 67,759,831,301 
0.00%
0.00%
 255,507,139 
650,000,000 
$0.27
$0.68
401 Feathercoin (FTC)Rp 271
$0.02
-5.11564%
-5.93965%
 0.00000177852Rp 120,436,018 
Rp 67,207,876,869 
0.00%
0.00%
 247,926,840 $0.26
402 Game.com (GTC)Rp 88
$0.01
3.738%
-8.23729%
 0.000000577724Rp 2,564,789,345 
Rp 67,049,539,809 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.26
$0.69
403 Penta (PNT)Rp 3
$0.00
-3.21027%
-9.92768%
 0.0000000196957Rp 3,631,011,136 
Rp 62,754,012,282 
0.00%
0.00%
 20,904,176,545 
50,000,000,000 
$0.25
$0.59
404 Maecenas (ART)Rp 1,142
$0.08
-4.41144%
-9.92116%
 0.00000749551Rp 847,802,236 
Rp 66,659,374,470 
0.00%
0.00%
 58,347,481 
100,000,000 
$0.26
$0.45
405 STACS (STACS)Rp 129
$0.01
4.73107%
11.3462%
 0.00000084505Rp 57,971,334 
Rp 66,467,629,717 
0.00%
0.00%
 516,048,102 
900,000,000 
$0.26
$0.45
406 V-ID (VIDT)Rp 2,300
$0.16
-2.00137%
-16.6821%
 0.0000150933Rp 11,966,515,882 
Rp 66,710,727,030 
0.00%
0.00%
 28,998,424 
62,699,786 
$0.26
$0.57
407 Q DAO Governance token v1.0 (QDAO)Rp 788,039
$55.24
-0.499896%
-8.36909%
 0.00517024Rp 1,454,732,437 
Rp 66,345,938,414 
0.00%
0.00%
 84,191 
999,999 
$0.26
$3.09
408 SingularDTV (SNGLS)Rp 109
$0.01
4.43375%
-4.33755%
 0.000000717918Rp 10,552,836,963 
Rp 65,654,362,077 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.26
$0.43
409 OriginTrail (TRAC)Rp 225
$0.02
3.44191%
10.9772%
 0.00000147565Rp 87,598,909 
Rp 64,534,961,856 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.25
$0.44
410 Cajutel (CAJ)Rp 48,133
$3.37
4.55379%
-22.9261%
 0.000315797Rp 357,385,288 
Rp 65,095,018,582 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.26
$0.34
412 Refereum (RFR)Rp 16
$0.00
3.12392%
-11.395%
 0.000000104044Rp 3,686,172,344 
Rp 63,877,492,178 
0.00%
0.00%
 4,028,029,189 
4,999,650,000 
$0.25
$0.31
413 Primas (PST)Rp 1,224
$0.09
3.92208%
-15.8377%
 0.00000802856Rp 18,656,641,811 
Rp 64,479,943,294 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.25
$0.49
414 STPT (STPT)Rp 261
$0.02
3.48291%
-1.13272%
 0.00000171435Rp 20,189,786,754 
Rp 63,069,516,705 
0.00%
0.00%
 241,369,575 
1,987,037,017 
$0.25
$2.04
415 XYO (XYO)Rp 8
$0.00
2.14452%
-8.94754%
 0.0000000498367Rp 110,522,121 
Rp 63,012,472,569 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.25
$0.42