CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [401-450] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,188,410,475,880,224 ||| Vol. 24 Jam: Rp 2,313,699,714,456,658 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 389  382 | 2024-04-20
387 | 2024-04-21 | -5
391 | 2024-04-22 | -4
406 | 2024-04-23 | -15
410 | 2024-04-24 | -4
406 | 2024-04-25 | +4
389 | 2024-04-26 | +17
-7 | Aurora (AURORA) | Rp 4,389
$0.27 | 1.03%
-3.55% | 0.000004211 | Rp 56,768,580,461
Rp 1,977,286,568,166 | 0.00%
0.00% | 450,467,455
999,943,657 | $6.19
$13.74 | | | 390 388 | 2024-04-20
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
390 | 2024-04-26 | -2
-2 | WINkLink (WIN) | Rp 2
$0.00 | 1.81%
3.54% | 0.00000000196809 | Rp 387,876,358,688
Rp 1,972,983,222,775 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.17
$6.38 | | | 391 405 | 2024-04-20
386 | 2024-04-21 | +19
388 | 2024-04-22 | -2
388 | 2024-04-23 |
393 | 2024-04-24 | -5
389 | 2024-04-25 | +4
391 | 2024-04-26 | -2
+14 | dKargo (DKA) | Rp 520
$0.03 | -0.62%
-0.51% | 0.000000498778 | Rp 19,519,668,437
Rp 1,932,117,807,696 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.05
$8.14 | | | 392 397 | 2024-04-20
406 | 2024-04-21 | -9
409 | 2024-04-22 | -3
389 | 2024-04-23 | +20
391 | 2024-04-24 | -2
390 | 2024-04-25 | +1
392 | 2024-04-26 | -2
+5 | ApeX Protocol (APEX) | Rp 41,828
$2.58 | -3.32%
-1.50% | 0.0000401282 | Rp 949,652,015,138
Rp 1,928,682,979,340 | 0.04%
0.00% | 46,109,492
700,000,000 | $6.04
$91.63 | | | 393 396 | 2024-04-20
395 | 2024-04-21 | +1
398 | 2024-04-22 | -3
395 | 2024-04-23 | +3
399 | 2024-04-24 | -4
392 | 2024-04-25 | +7
393 | 2024-04-26 | -1
+3 | MiL.k (MLK) | Rp 5,396
$0.33 | 0.86%
0.51% | 0.00000517632 | Rp 50,516,585,270
Rp 1,910,836,276,042 | 0.00%
0.00% | 354,145,037
986,245,419 | $5.98
$16.65 | | | 394 342 | 2024-04-20
340 | 2024-04-21 | +2
351 | 2024-04-22 | -11
350 | 2024-04-23 | +1
388 | 2024-04-24 | -38
377 | 2024-04-25 | +11
394 | 2024-04-26 | -17
-52 | Syntropy (NOIA) | Rp 2,619
$0.16 | -7.43%
-20.66% | 0.00000251245 | Rp 42,275,905,310
Rp 1,910,623,994,957 | 0.00%
0.00% | 729,553,097
1,000,000,000 | $5.98
$8.20 | | | 395 470 | 2024-04-20
416 | 2024-04-21 | +54
415 | 2024-04-22 | +1
429 | 2024-04-23 | -14
369 | 2024-04-24 | +60
386 | 2024-04-25 | -17
395 | 2024-04-26 | -9
+75 | Forta (FORT) | Rp 4,915
$0.30 | -3.44%
29.57% | 0.00000471522 | Rp 79,303,886,619
Rp 1,908,928,472,621 | 0.00%
0.00% | 388,388,554
1,000,000,000 | $5.97
$15.38 | | | 396 386 | 2024-04-20
390 | 2024-04-21 | -4
389 | 2024-04-22 | +1
394 | 2024-04-23 | -5
405 | 2024-04-24 | -11
403 | 2024-04-25 | +2
396 | 2024-04-26 | +7
-10 | Orbs (ORBS) | Rp 602
$0.04 | 2.83%
-9.82% | 0.000000577132 | Rp 186,198,163,696
Rp 1,905,650,295,080 | 0.01%
0.00% | 3,167,720,359
10,000,000,000 | $5.96
$18.83 | | | 397 385 | 2024-04-20
389 | 2024-04-21 | -4
386 | 2024-04-22 | +3
391 | 2024-04-23 | -5
397 | 2024-04-24 | -6
391 | 2024-04-25 | +6
397 | 2024-04-26 | -6
-12 | Hashflow (HFT) | Rp 4,821
$0.30 | -2.98%
-5.26% | 0.00000462496 | Rp 150,332,300,017
Rp 1,892,768,090,269 | 0.01%
0.00% | 392,616,780
1,000,000,000 | $5.92
$15.09 | | | 398 391 | 2024-04-20
394 | 2024-04-21 | -3
393 | 2024-04-22 | +1
398 | 2024-04-23 | -5
408 | 2024-04-24 | -10
397 | 2024-04-25 | +11
398 | 2024-04-26 | -1
-7 | Moonriver (MOVR) | Rp 211,455
$13.03 | 1.18%
1.88% | 0.00020286 | Rp 95,480,480,943
Rp 1,890,032,031,977 | 0.00%
0.00% | 8,938,251
11,273,848 | $5.91
$7.46 | | | 399 392 | 2024-04-20
397 | 2024-04-21 | -5
400 | 2024-04-22 | -3
392 | 2024-04-23 | +8
407 | 2024-04-24 | -15
409 | 2024-04-25 | -2
399 | 2024-04-26 | +10
-7 | Sovryn (SOV) | Rp 31,666
$1.95 | 2.11%
-5.77% | 0.000030379 | Rp 1,891,218,200
Rp 1,889,489,831,587 | 0.00%
0.00% | 59,669,227
100,000,000 | $5.91
$9.91 | | | 400 426 | 2024-04-20
424 | 2024-04-21 | +2
371 | 2024-04-22 | +53
359 | 2024-04-23 | +12
387 | 2024-04-24 | -28
385 | 2024-04-25 | +2
400 | 2024-04-26 | -15
+26 | Heroes of Mavia (MAVIA) | Rp 62,384
$3.84 | -8.84%
27.10% | 0.0000598479 | Rp 1,892,224,591,623
Rp 1,871,532,030,031 | 0.08%
0.00% | 30,000,396
250,000,000 | $5.86
$48.81 | | | 401 395 | 2024-04-20
393 | 2024-04-21 | +2
407 | 2024-04-22 | -14
425 | 2024-04-23 | -18
401 | 2024-04-24 | +24
400 | 2024-04-25 | +1
401 | 2024-04-26 | -1
-6 | Blockchain Foundation for Innovation & Collaboration (BFIC) | Rp 176,605
$10.88 | 0.03%
-5.64% | 0.000169427 | Rp 108,090,944,545
Rp 1,868,209,598,189 | 0.00%
0.00% | 10,578,424
21,000,000 | $5.85
$11.61 | | | 402 370 | 2024-04-20
375 | 2024-04-21 | -5
402 | 2024-04-22 | -27
401 | 2024-04-23 | +1
394 | 2024-04-24 | +7
393 | 2024-04-25 | +1
402 | 2024-04-26 | -9
-32 | Constellation (DAG) | Rp 650
$0.04 | -5.12%
-11.21% | 0.00000062319 | Rp 30,599,163,651
Rp 1,866,573,325,011 | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $5.84
$6.11 | | | 403 401 | 2024-04-20
408 | 2024-04-21 | -7
421 | 2024-04-22 | -13
423 | 2024-04-23 | -2
415 | 2024-04-24 | +8
413 | 2024-04-25 | +2
403 | 2024-04-26 | +10
-2 | Metal (MTL) | Rp 27,789
$1.71 | 1.72%
-1.05% | 0.0000266592 | Rp 1,087,981,127,025
Rp 1,850,419,969,469 | 0.05%
0.00% | 66,588,888 | $5.79 | | | 404 394 | 2024-04-20
374 | 2024-04-21 | +20
394 | 2024-04-22 | -20
396 | 2024-04-23 | -2
400 | 2024-04-24 | -4
398 | 2024-04-25 | +2
404 | 2024-04-26 | -6
-10 | LUKSO (LYX) | Rp 60,595
$3.73 | -6.51%
-4.60% | 0.0000581321 | Rp 4,637,646,311
Rp 1,850,324,969,587 | 0.00%
0.00% | 30,535,907
42,115,182 | $5.79
$7.99 | | | 405 406 | 2024-04-20
396 | 2024-04-21 | +10
395 | 2024-04-22 | +1
402 | 2024-04-23 | -7
411 | 2024-04-24 | -9
401 | 2024-04-25 | +10
405 | 2024-04-26 | -4
+1 | NFPrompt (NFP) | Rp 7,400
$0.46 | 0.27%
8.36% | 0.00000709882 | Rp 217,623,894,486
Rp 1,849,895,019,656 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.79
$23.16 | | | 406 444 | 2024-04-20
446 | 2024-04-21 | -2
411 | 2024-04-22 | +35
407 | 2024-04-23 | +4
420 | 2024-04-24 | -13
405 | 2024-04-25 | +15
406 | 2024-04-26 | -1
+38 | MOBOX (MBOX) | Rp 5,920
$0.36 | 2.52%
16.71% | 0.00000567977 | Rp 239,146,252,628
Rp 1,849,606,741,911 | 0.01%
0.00% | 312,412,040
550,229,245 | $5.79
$10.19 | | | 407 400 | 2024-04-20
409 | 2024-04-21 | -9
408 | 2024-04-22 | +1
405 | 2024-04-23 | +3
412 | 2024-04-24 | -7
402 | 2024-04-25 | +10
407 | 2024-04-26 | -5
-7 | Gains Network (GNS) | Rp 55,041
$3.39 | 0.69%
-4.97% | 0.0000528036 | Rp 77,230,247,223
Rp 1,849,444,622,193 | 0.00%
0.00% | 33,601,354 | $5.79 | | | 408 398 | 2024-04-20
398 | 2024-04-21 |
397 | 2024-04-22 | +1
385 | 2024-04-23 | +12
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
408 | 2024-04-26 | -13
-10 | TokenFi (TOKEN) | Rp 1,839
$0.11 | -3.13%
7.38% | 0.0000017643 | Rp 215,719,985,834
Rp 1,839,082,721,755 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.76
$57.55 | | | 409 387 | 2024-04-20
368 | 2024-04-21 | +19
375 | 2024-04-22 | -7
390 | 2024-04-23 | -15
404 | 2024-04-24 | -14
399 | 2024-04-25 | +5
409 | 2024-04-26 | -10
-22 | Solidus Ai Tech (AITECH) | Rp 3,312
$0.20 | 1.21%
-4.40% | 0.0000031773 | Rp 98,253,442,162
Rp 1,837,044,313,781 | 0.00%
0.00% | 554,677,691
1,992,752,130 | $5.75
$20.65 | | | 410 384 | 2024-04-20
385 | 2024-04-21 | -1
385 | 2024-04-22 |
386 | 2024-04-23 | -1
396 | 2024-04-24 | -10
396 | 2024-04-25 |
410 | 2024-04-26 | -14
-26 | Secret (SCRT) | Rp 6,764
$0.42 | -4.63%
-7.01% | 0.00000648933 | Rp 44,399,495,105
Rp 1,835,519,544,565 | 0.00%
0.00% | 271,355,295
293,449,785 | $5.74
$6.21 | | | 411 407 | 2024-04-20
412 | 2024-04-21 | -5
405 | 2024-04-22 | +7
408 | 2024-04-23 | -3
417 | 2024-04-24 | -9
410 | 2024-04-25 | +7
411 | 2024-04-26 | -1
-4 | Kyber Network Crystal v2 (KNC) | Rp 9,687
$0.60 | 2.01%
0.17% | 0.00000929306 | Rp 233,608,282,009
Rp 1,821,118,347,778 | 0.01%
0.00% | 188,000,307
238,778,103 | $5.70
$7.24 | | | 412 420 | 2024-04-20
417 | 2024-04-21 | +3
426 | 2024-04-22 | -9
424 | 2024-04-23 | +2
418 | 2024-04-24 | +6
420 | 2024-04-25 | -2
412 | 2024-04-26 | +8
+8 | Liquity USD (LUSD) | Rp 16,222
$1.00 | -0.03%
-0.03% | 0.0000155622 | Rp 26,267,516,279
Rp 1,816,840,740,311 | 0.00%
0.00% | 112,001,734 | $5.69 | | | 413 418 | 2024-04-20
422 | 2024-04-21 | -4
418 | 2024-04-22 | +4
417 | 2024-04-23 | +1
421 | 2024-04-24 | -4
415 | 2024-04-25 | +6
413 | 2024-04-26 | +2
+5 | Polygon Ecosystem Token (POL) | Rp 11,529
$0.71 | 1.24%
4.26% | 0.0000110608 | Rp 12,123,471,548
Rp 1,807,358,424,541 | 0.00%
0.00% | 156,761,181
10,147,814,264 | $5.66
$366.14 | | | 414 421 | 2024-04-20
443 | 2024-04-21 | -22
446 | 2024-04-22 | -3
439 | 2024-04-23 | +7
434 | 2024-04-24 | +5
442 | 2024-04-25 | -8
414 | 2024-04-26 | +28
+7 | Tokamak Network (TON) | Rp 40,924
$2.52 | 14.66%
5.62% | 0.0000392609 | Rp 36,106,901,134
Rp 1,794,183,057,297 | 0.00%
0.00% | 43,841,454
62,739,955 | $5.61
$8.04 | | | 415 431 | 2024-04-20
435 | 2024-04-21 | -4
396 | 2024-04-22 | +39
404 | 2024-04-23 | -8
402 | 2024-04-24 | +2
404 | 2024-04-25 | -2
415 | 2024-04-26 | -11
+16 | DODO (DODO) | Rp 2,924
$0.18 | -0.13%
12.59% | 0.00000280554 | Rp 133,736,141,810
Rp 1,797,390,106,637 | 0.01%
0.00% | 614,617,713
1,000,000,000 | $5.62
$9.15 | | | 416 399 | 2024-04-20
407 | 2024-04-21 | -8
403 | 2024-04-22 | +4
403 | 2024-04-23 |
414 | 2024-04-24 | -11
412 | 2024-04-25 | +2
416 | 2024-04-26 | -4
-17 | Bounce Finance Governance Token (AUCTION) | Rp 274,902
$16.94 | 0.75%
-4.16% | 0.000263729 | Rp 171,792,909,859
Rp 1,786,879,977,820 | 0.01%
0.00% | 6,500,037
7,640,627 | $5.59
$6.57 | | | 417 402 | 2024-04-20
403 | 2024-04-21 | -1
410 | 2024-04-22 | -7
410 | 2024-04-23 |
416 | 2024-04-24 | -6
424 | 2024-04-25 | -8
417 | 2024-04-26 | +7
-15 | MediBloc [QRC20] (MED) | Rp 214
$0.01 | 0.11%
-0.00% | 0.000000205466 | Rp 80,216,236,023
Rp 1,774,555,747,210 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.55
$6.42 | | | 418 409 | 2024-04-24
416 | 2024-04-25 | -7
418 | 2024-04-26 | -2
-9 | Velodrome Finance (VELO) | Rp 2,755
$0.17 | -2.37%
-9.24% | 0.00000264311 | Rp 66,992,687,253
Rp 1,768,399,271,204 | 0.00%
0.00% | 641,865,809
1,626,875,796 | $5.53
$14.03 | | | 419 | Standard Tokenization Protocol (STPT) | Rp 909
$0.06 | 0.72%
0.64% | 0.000000872527 | Rp 57,426,439,232
Rp 1,766,618,907,838 | 0.00%
0.00% | 1,942,420,283 | $5.53 | | | 420 414 | 2024-04-20
399 | 2024-04-21 | +15
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
413 | 2024-04-24 |
414 | 2024-04-25 | -1
420 | 2024-04-26 | -6
-6 | Dogelon Mars (ELON) | Rp 0
$0.00 | -1.02%
-0.07% | 0.00000000000308175 | Rp 34,310,195,971
Rp 1,765,659,869,903 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.53
$10.05 | | | 421 425 | 2024-04-20
423 | 2024-04-21 | +2
419 | 2024-04-22 | +4
421 | 2024-04-23 | -2
422 | 2024-04-24 | -1
423 | 2024-04-25 | -1
421 | 2024-04-26 | +2
+4 | Stargate Finance (STG) | Rp 8,634
$0.53 | 0.24%
1.50% | 0.00000828286 | Rp 192,467,344,551
Rp 1,764,213,872,370 | 0.01%
0.00% | 204,338,417
1,000,000,000 | $5.52
$27.02 | | | 422 403 | 2024-04-20
401 | 2024-04-21 | +2
404 | 2024-04-22 | -3
412 | 2024-04-23 | -8
429 | 2024-04-24 | -17
419 | 2024-04-25 | +10
422 | 2024-04-26 | -3
-19 | XYO (XYO) | Rp 130
$0.01 | -0.78%
-6.64% | 0.000000125053 | Rp 17,400,070,778
Rp 1,756,714,025,968 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.50
$5.68 | | | 422 500 | 2024-04-20
493 | 2024-04-21 | +7
493 | 2024-04-22 |
394 | 2024-04-23 | +99
418 | 2024-04-24 | -24
321 | 2024-04-25 | +97
422 | 2024-04-26 | -101
+78 | WeBuy (WE) | Rp 5,744
$0.36 | -36.14%
38.90% | 0.00000518238 | Rp 15,996,533,484
Rp 2,079,594,469,360 | 0.00%
0.01% | 362,031,240
2,500,000,000 | $6.65
$45.94 | | | 423 500 | 2024-04-20
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
423 | 2024-04-26 | +8
+77 | LeverFi (LEVER) | Rp 59
$0.00 | 7.30%
48.09% | 0.000000056385 | Rp 610,215,389,140
Rp 1,748,917,511,842 | 0.03%
0.00% | 29,756,720,228
35,000,000,000 | $5.47
$6.44 | | | 424 484 | 2024-04-20
479 | 2024-04-21 | +5
468 | 2024-04-22 | +11
426 | 2024-04-23 | +42
390 | 2024-04-24 | +36
426 | 2024-04-25 | -36
424 | 2024-04-26 | +2
+60 | Automata Network (ATA) | Rp 3,559
$0.22 | 9.02%
40.04% | 0.00000341466 | Rp 948,711,185,243
Rp 1,738,738,292,251 | 0.04%
0.00% | 488,500,979
1,000,000,000 | $5.44
$11.14 | | | 425 411 | 2024-04-20
402 | 2024-04-21 | +9
401 | 2024-04-22 | +1
419 | 2024-04-23 | -18
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
425 | 2024-04-26 | -18
-14 | Victoria VR (VR) | Rp 325
$0.02 | -0.09%
-4.93% | 0.000000312005 | Rp 22,233,185,759
Rp 1,735,477,365,287 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.43
$17.10 | | | 426 441 | 2024-04-20
429 | 2024-04-21 | +12
431 | 2024-04-22 | -2
433 | 2024-04-23 | -2
432 | 2024-04-24 | +1
432 | 2024-04-25 |
426 | 2024-04-26 | +6
+15 | ankrETH (aEth) | Rp 59,082,657
$3,640.74 | 1.01%
3.32% | 0.0566813 | Rp 613,572,014
Rp 1,732,896,188,936 | 0.00%
0.00% | 29,330
54,973 | $5.42
$10.16 | | | 427 432 | 2024-04-20
432 | 2024-04-21 |
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
455 | 2024-04-24 | -5
425 | 2024-04-25 | +30
427 | 2024-04-26 | -2
+5 | CUDOS (CUDOS) | Rp 296
$0.02 | 8.53%
4.79% | 0.000000283818 | Rp 18,853,598,196
Rp 1,728,657,675,203 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.41
$8.01 | | | 428 383 | 2024-04-20
381 | 2024-04-21 | +2
378 | 2024-04-22 | +3
400 | 2024-04-23 | -22
406 | 2024-04-24 | -6
417 | 2024-04-25 | -11
428 | 2024-04-26 | -11
-45 | ChainGPT (CGPT) | Rp 3,992
$0.25 | -4.74%
-7.27% | 0.00000383002 | Rp 90,029,574,617
Rp 1,724,830,221,777 | 0.00%
0.00% | 432,039,843
998,394,894 | $5.40
$12.47 | | | 429 375 | 2024-04-20
373 | 2024-04-21 | +2
380 | 2024-04-22 | -7
418 | 2024-04-23 | -38
428 | 2024-04-24 | -10
421 | 2024-04-25 | +7
429 | 2024-04-26 | -8
-54 | AllianceBlock Nexera (NXRA) | Rp 2,230
$0.14 | -2.65%
-22.24% | 0.0000021398 | Rp 17,742,956,416
Rp 1,706,726,739,670 | 0.00%
0.00% | 765,191,731
850,000,000 | $5.34
$5.93 | | | 430 424 | 2024-04-20
419 | 2024-04-21 | +5
424 | 2024-04-22 | -5
427 | 2024-04-23 | -3
430 | 2024-04-24 | -3
436 | 2024-04-25 | -6
430 | 2024-04-26 | +6
-6 | MAP Protocol (MAP) | Rp 388
$0.02 | -0.17%
-3.63% | 0.000000372509 | Rp 18,551,786,132
Rp 1,703,617,870,939 | 0.00%
0.00% | 4,387,467,170
9,697,223,991 | $5.33
$11.78 | | | 431 404 | 2024-04-20
410 | 2024-04-21 | -6
417 | 2024-04-22 | -7
409 | 2024-04-23 | +8
425 | 2024-04-24 | -16
428 | 2024-04-25 | -3
431 | 2024-04-26 | -3
-27 | Ergo (ERG) | Rp 22,711
$1.40 | -3.49%
-8.59% | 0.0000217875 | Rp 5,145,085,897
Rp 1,700,222,866,586 | 0.00%
0.00% | 74,864,793 | $5.32 | | | 432 439 | 2024-04-20
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
429 | 2024-04-25 | +15
432 | 2024-04-26 | -3
+7 | Loom Network (LOOM) | Rp 1,383
$0.09 | 5.63%
5.75% | 0.00000132674 | Rp 409,444,821,146
Rp 1,693,110,630,742 | 0.02%
0.00% | 1,224,270,898
1,300,000,000 | $5.30
$5.63 | | | 433 415 | 2024-04-20
415 | 2024-04-21 |
416 | 2024-04-22 | -1
414 | 2024-04-23 | +2
424 | 2024-04-24 | -10
422 | 2024-04-25 | +2
433 | 2024-04-26 | -11
-18 | Acala Token (ACA) | Rp 1,757
$0.11 | -3.48%
-5.29% | 0.00000168601 | Rp 82,319,021,266
Rp 1,691,543,116,447 | 0.00%
0.00% | 962,499,997
1,000,000,000 | $5.29
$5.50 | | | 434 440 | 2024-04-20
439 | 2024-04-21 | +1
440 | 2024-04-22 | -1
442 | 2024-04-23 | -2
441 | 2024-04-24 | +1
439 | 2024-04-25 | +2
434 | 2024-04-26 | +5
+6 | Ozone Chain (OZO) | Rp 3,860
$0.24 | 0.16%
0.98% | 0.00000370287 | Rp 3,748,422,092
Rp 1,687,056,019,147 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.28
$12.08 | | | 435 423 | 2024-04-20
426 | 2024-04-21 | -3
428 | 2024-04-22 | -2
416 | 2024-04-23 | +12
426 | 2024-04-24 | -10
430 | 2024-04-25 | -4
435 | 2024-04-26 | -5
-12 | Ardor (ARDR) | Rp 1,686
$0.10 | -0.02%
0.46% | 0.00000161795 | Rp 158,899,540,046
Rp 1,684,814,158,230 | 0.01%
0.00% | 998,999,495 | $5.27 | | | 436 422 | 2024-04-20
421 | 2024-04-21 | +1
425 | 2024-04-22 | -4
422 | 2024-04-23 | +3
433 | 2024-04-24 | -11
427 | 2024-04-25 | +6
436 | 2024-04-26 | -9
-14 | Orchid (OXT) | Rp 1,703
$0.10 | -2.94%
-3.13% | 0.00000163413 | Rp 92,851,171,751
Rp 1,668,917,889,833 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $5.22
$5.33 | | | 437 438 | 2024-04-20
436 | 2024-04-21 | +2
444 | 2024-04-22 | -8
446 | 2024-04-23 | -2
443 | 2024-04-24 | +3
443 | 2024-04-25 |
437 | 2024-04-26 | +6
+1 | Tokenlon Network Token (LON) | Rp 14,623
$0.90 | 0.54%
0.65% | 0.0000140285 | Rp 11,401,024,541
Rp 1,663,897,436,512 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.21
$6.19 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |