CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 1,911,313,743,821,019 ||| Vol. 24 Jam: Rp 391,923,362,377,791 ||| Jumlah Mata Uang: 1122

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
101 Santiment Network Token (SAN)Rp 7,499
$0.53
1.79202%
15.2792%
 0.000134161Rp 284,604,804 
Rp 469,859,268,006 
0.00%
0.02%
 62,660,371 
83,337,000 
$1.91
$2.54
102 Ravencoin (RVN)Rp 156
$0.01
-0.271432%
6.28389%
 0.00000279668Rp 22,246,417,089 
Rp 460,594,626,768 
0.01%
0.02%
 2,946,640,000 $1.87
103 Wanchain (WAN)Rp 4,274
$0.30
0.750454%
5.85448%
 0.0000764773Rp 22,078,087,182 
Rp 453,745,380,087 
0.01%
0.02%
 106,152,493 
210,000,000 
$1.84
$3.65
104 DigixDAO (DGD)Rp 226,486
$16.14
0.97021%
-0.498151%
 0.0040522Rp 4,793,073,786 
Rp 452,971,135,476 
0.00%
0.02%
 2,000,000 $1.84
105 Dent (DENT)Rp 14
$0.00
0.483386%
0.285897%
 0.000000247851Rp 6,049,914,642 
Rp 449,616,112,911 
0.00%
0.02%
 32,456,475,075 
100,000,000,000 
$1.83
$5.63
106 Loom Network (LOOM)Rp 668
$0.05
3.96769%
16.7004%
 0.0000119568Rp 26,675,989,758 
Rp 440,144,528,454 
0.01%
0.02%
 658,615,369 
1,000,000,000 
$1.79
$2.71
107 Syscoin (SYS)Rp 796
$0.06
16.2442%
39.2601%
 0.0000142464Rp 23,386,604,211 
Rp 436,857,191,433 
0.01%
0.02%
 548,636,812 $1.77
108 Polymath Network (POLY)Rp 1,303
$0.09
0.4272%
5.56824%
 0.0000233077Rp 51,819,289,200 
Rp 435,780,831,330 
0.01%
0.02%
 334,517,668 
1,000,000,000 
$1.77
$5.29
109 Horizen (ZEN)Rp 72,244
$5.15
5.99958%
8.94%
 0.00129256Rp 14,549,992,659 
Rp 423,085,259,817 
0.00%
0.02%
 5,856,363 $1.72
110 Elastos (ELA)Rp 28,766
$2.05
0.54463%
1.11693%
 0.000514667Rp 21,688,291,971 
Rp 420,755,678,856 
0.01%
0.02%
 14,626,965 
34,138,159 
$1.71
$3.99
111 Bitcoin Private (BTCP)Rp 19,964
$1.42
-1.23779%
-4.43821%
 0.00035719Rp 649,901,889 
Rp 409,752,049,509 
0.00%
0.02%
 20,524,490 $1.66
112 WaykiChain (WICC)Rp 2,166
$0.15
0.934145%
9.70185%
 0.0000387552Rp 10,977,377,346 
Rp 409,393,529,397 
0.00%
0.02%
 189,000,000 
210,000,000 
$1.66
$1.85
113 Enjin Coin (ENJ)Rp 527
$0.04
6.47709%
19.5764%
 0.00000943747Rp 48,119,510,934 
Rp 402,085,875,915 
0.01%
0.02%
 762,278,665 
1,000,000,000 
$1.63
$2.14
114 NULS (NULS)Rp 6,316
$0.45
3.53446%
10.5288%
 0.000113Rp 59,676,550,983 
Rp 394,742,667,879 
0.02%
0.02%
 62,500,978 
103,073,231 
$1.60
$2.64
115 TenX (PAY)Rp 3,420
$0.24
2.66406%
2.75877%
 0.0000611933Rp 5,234,152,302 
Rp 391,094,678,034 
0.00%
0.02%
 114,347,861 
205,218,256 
$1.59
$2.85
116 Digitex Futures (DGTX)Rp 521
$0.04
-0.728745%
11.4942%
 0.00000932955Rp 5,650,508,196 
Rp 384,567,484,896 
0.00%
0.02%
 737,500,000 
1,000,000,000 
$1.56
$2.12
117 Nebulas (NAS)Rp 8,431
$0.60
2.57123%
11.3384%
 0.000150843Rp 21,992,105,214 
Rp 383,605,575,660 
0.01%
0.02%
 45,500,000 
100,000,000 
$1.56
$3.42
118 QASH (QASH)Rp 1,075
$0.08
4.04805%
14.5846%
 0.0000192423Rp 1,166,944,239 
Rp 376,422,699,861 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$1.53
$4.37
119 SingularityNET (AGI)Rp 694
$0.05
1.91416%
13.2296%
 0.0000124145Rp 6,551,536,923 
Rp 374,463,817,920 
0.00%
0.02%
 539,673,260 
1,000,000,000 
$1.52
$2.82
120 TokenCard (TKN)Rp 12,885
$0.92
6.58968%
89.9667%
 0.000230533Rp 4,260,246,561 
Rp 372,665,478,681 
0.00%
0.02%
 28,922,488 
39,406,760 
$1.51
$2.06
121 Gas (GAS)Rp 36,778
$2.62
2.39139%
24.0357%
 0.000658013Rp 38,278,546,371 
Rp 372,497,990,634 
0.01%
0.02%
 10,128,375 
17,190,378 
$1.51
$2.57
122 QuarkChain (QKC)Rp 452
$0.03
0.767141%
7.21037%
 0.00000809115Rp 23,303,400,381 
Rp 362,530,424,358 
0.01%
0.02%
 801,649,919 
10,000,000,000 
$1.47
$18.37
123 Qubitica (QBIT)Rp 127,243
$9.07
-6.0805%
29.1555%
 0.00227659Rp 5,030,885,205 
Rp 356,952,428,370 
0.00%
0.02%
 2,805,274 
10,000,000 
$1.45
$5.17
124 Nxt (NXT)Rp 359
$0.03
-2.8198%
15.3401%
 0.00000642529Rp 9,198,920,034 
Rp 358,763,465,664 
0.00%
0.02%
 998,999,942 $1.46
124 Byteball Bytes (GBYTE)Rp 486,031
$34.55
5.07634%
-5.12092%
 0.00960488Rp 142,160,009 
Rp 330,019,178,138 
0.00%
0.02%
 679,008 
1,000,000 
$1.34
$1.97
125 Enigma (ENG)Rp 4,746
$0.34
3.87413%
9.33538%
 0.0000849188Rp 3,260,748,276 
Rp 355,193,572,365 
0.00%
0.02%
 74,836,171 
150,000,000 
$1.44
$2.89
126 FunFair (FUN)Rp 57
$0.00
2.0246%
7.94322%
 0.00000102799Rp 11,501,743,878 
Rp 346,170,587,040 
0.00%
0.02%
 6,024,937,089 
10,999,873,621 
$1.41
$2.57
127 Obyte (GBYTE)Rp 506,850
$36.12
-2.97167%
14.9601%
 0.00906839Rp 66,549,033 
Rp 344,155,791,564 
0.00%
0.02%
 679,008 
1,000,000 
$1.40
$2.06
128 Nectar (NEC)Rp 4,090
$0.29
36.4659%
132.328%
 0.0000731841Rp 632,307,015 
Rp 336,857,145,984 
0.00%
0.02%
 82,353,022 
1,007,949,847 
$1.37
$16.74
129 Kyber Network (KNC)Rp 2,136
$0.15
3.4559%
15.8643%
 0.0000382152Rp 32,454,334,395 
Rp 335,824,941,438 
0.01%
0.02%
 157,227,063 
215,178,612 
$1.36
$1.87
130 Eidoo (EDO)Rp 11,311
$0.81
4.02737%
11.224%
 0.000202372Rp 8,688,233,727 
Rp 330,975,757,683 
0.00%
0.02%
 29,261,461 
90,208,328 
$1.34
$4.14
131 iExec RLC (RLC)Rp 4,053
$0.29
8.30554%
17.979%
 0.000072508Rp 6,032,712,636 
Rp 324,496,087,542 
0.00%
0.02%
 80,070,793 
86,999,785 
$1.32
$1.43
132 Endor Protocol (EDR)Rp 453
$0.03
2.10061%
8.63377%
 0.00000810098Rp 20,176,437,690 
Rp 324,730,433,304 
0.01%
0.02%
 717,192,285 
1,469,213,017 
$1.32
$2.70
133 Apollo Currency (APL)Rp 22
$0.00
-0.753602%
-9.90658%
 0.00000039196Rp 19,896,505,209 
Rp 321,713,136,909 
0.01%
0.02%
 14,685,096,531 
21,165,096,531 
$1.31
$1.88
134 Own (CHX)Rp 4,272
$0.30
14.766%
-2.73342%
 0.0000764367Rp 14,625,493,470 
Rp 320,468,152,248 
0.00%
0.02%
 75,012,461 
168,956,522 
$1.30
$2.93
135 Credo (CREDO)Rp 565
$0.04
-2.40102%
11.7566%
 0.0000101071Rp 700,090,776 
Rp 310,636,714,734 
0.00%
0.02%
 549,891,703 
1,374,729,257 
$1.26
$3.15
136 Dentacoin (DCN)Rp 1
$0.00
4.93867%
3.17462%
 0.0000000168345Rp 925,260,264 
Rp 307,510,930,647 
0.00%
0.02%
 326,822,211,298 
1,963,173,416,170 
$1.25
$7.50
137 Dragonchain (DRGN)Rp 1,284
$0.09
10.091%
24.0438%
 0.0000229722Rp 2,723,739,813 
Rp 306,124,766,064 
0.00%
0.02%
 238,421,940 
433,494,437 
$1.24
$2.26
137 Spectre.ai Dividend Token (SXDT)Rp 3,516
$0.25
4.41318%
31.6519%
 0.000062973Rp 31,196,880 
Rp 288,577,991,520 
0.00%
0.02%
 82,073,519 
140,270,691 
$1.17
$2.00
138 CyberMiles (CMT)Rp 380
$0.03
1.65408%
6.19445%
 0.00000679072Rp 19,505,306,898 
Rp 303,637,462,632 
0.00%
0.02%
 800,000,000 
1,000,000,000 
$1.23
$1.54
139 S4FE (S4F)Rp 9,293
$0.66
19.8421%
145.818%
 0.000166264Rp 7,312,522,239 
Rp 299,902,648,959 
0.00%
0.02%
 32,272,410 
1,000,000,000 
$1.22
$37.74
140 MobileGo (MGO)Rp 2,981
$0.21
3.25547%
12.7291%
 0.000053343Rp 82,797,379,992 
Rp 298,135,444,509 
0.02%
0.02%
 99,996,877 $1.21
141 Optimal Shelf Availability Token (OSA)Rp 346
$0.02
0.512742%
4.44139%
 0.00000618584Rp 19,663,899,291 
Rp 298,286,642,565 
0.01%
0.02%
 862,750,737 
5,777,223,968 
$1.21
$8.11
142 Bread (BRD)Rp 3,279
$0.23
4.85821%
18.1327%
 0.0000586701Rp 2,049,367,860 
Rp 290,975,467,302 
0.00%
0.02%
 88,733,978 
88,862,718 
$1.18
$1.18
143 Civic (CVC)Rp 840
$0.06
4.92049%
17.8987%
 0.0000150333Rp 18,289,184,004 
Rp 287,950,355,640 
0.00%
0.02%
 342,699,967 
1,000,000,000 
$1.17
$3.41
144 Vertcoin (VTC)Rp 5,950
$0.42
-0.944177%
44.9046%
 0.000106452Rp 40,546,559,304 
Rp 287,260,058,502 
0.01%
0.02%
 48,280,474 $1.17
145 Guaranteed Ethurance Token Extra (GETX)Rp 954
$0.07
2.72032%
37.6223%
 0.0000170725Rp 19,082,160 
Rp 286,264,138,122 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.16
$3.88
146 Particl (PART)Rp 35,038
$2.50
-1.53192%
6.34947%
 0.000626889Rp 209,609,109 
Rp 282,739,284,333 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.15
$1.29
147 OneRoot Network (RNT)Rp 1,010
$0.07
1.12434%
-0.762796%
 0.000018067Rp 7,379,099,334 
Rp 278,890,089,948 
0.00%
0.01%
 276,183,929 
400,000,000 
$1.13
$1.64
148 Mithril (MITH)Rp 532
$0.04
1.88176%
-13.1448%
 0.00000951816Rp 40,944,267,999 
Rp 269,655,587,298 
0.01%
0.01%
 506,881,576 
1,000,000,000 
$1.10
$2.16