CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,501,507,405,165,871 ||| Vol. 24 Jam: Rp 640,397,170,940,524 ||| Jumlah Mata Uang: 1227

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
101 Bibox Token (BIX)Rp 6,396
$0.45
0.367616%
11.7807%
 0.0000859184Rp 221,638,486,107 
Rp 709,564,619,340 
0.03%
0.03%
 110,938,508 
264,480,791 
$2.85
$6.79
102 Electroneum (ETN)Rp 73
$0.01
-5.0314%
-11.7762%
 0.000000979181Rp 4,069,911,342 
Rp 679,143,942,024 
0.00%
0.03%
 9,316,990,035 $2.73
103 ReddCoin (RDD)Rp 23
$0.00
-2.91947%
-0.416154%
 0.000000315047Rp 8,684,595,095 
Rp 675,651,750,819 
0.00%
0.03%
 28,808,713,174 $2.71
104 WaykiChain (WICC)Rp 3,506
$0.25
-11.6746%
-14.4224%
 0.0000470996Rp 29,298,847,389 
Rp 662,678,044,013 
0.00%
0.03%
 189,000,000 
210,000,000 
$2.66
$2.96
105 QASH (QASH)Rp 1,858
$0.13
-1.99596%
-7.23149%
 0.0000249564Rp 2,395,216,580 
Rp 650,238,690,974 
0.00%
0.03%
 350,000,000 
1,000,000,000 
$2.61
$7.46
106 TrueChain (TRUE)Rp 8,572
$0.61
-10.5283%
-20.8317%
 0.000115144Rp 510,211,132,765 
Rp 634,301,295,936 
0.08%
0.03%
 74,000,000 
100,000,000 
$2.55
$3.44
107 Kyber Network (KNC)Rp 3,824
$0.27
-11.6031%
-2.72467%
 0.0000513676Rp 216,591,181,921 
Rp 637,029,401,575 
0.03%
0.03%
 166,589,133 
214,858,182 
$2.56
$3.30
108 QuarkChain (QKC)Rp 557
$0.04
-8.45954%
-8.88402%
 0.00000748259Rp 212,568,570,375 
Rp 632,762,945,833 
0.03%
0.03%
 1,135,966,685 
10,000,000,000 
$2.54
$22.37
109 Nexo (NEXO)Rp 1,122
$0.08
-1.89759%
1.30485%
 0.0000150659Rp 94,373,343,482 
Rp 628,065,758,829 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.52
$4.50
110 Dent (DENT)Rp 11
$0.00
-4.54516%
0.812063%
 0.000000149635Rp 22,120,782,534 
Rp 625,540,471,333 
0.00%
0.03%
 56,156,475,076 
100,000,000,000 
$2.51
$4.47
111 MOAC (MOAC)Rp 9,983
$0.71
-2.88987%
3.28452%
 0.000134109Rp 669,838,430 
Rp 623,602,406,228 
0.00%
0.02%
 62,463,334 
151,205,864 
$2.50
$6.06
112 Wanchain (WAN)Rp 5,867
$0.42
-3.31565%
-0.250863%
 0.000078812Rp 41,210,656,140 
Rp 622,796,096,255 
0.01%
0.02%
 106,152,493 
210,000,000 
$2.50
$4.95
113 Bancor (BNT)Rp 9,663
$0.69
-2.94709%
0.196153%
 0.000129809Rp 29,832,327,061 
Rp 614,690,363,259 
0.00%
0.02%
 63,610,229 
74,335,716 
$2.47
$2.89
114 Polymath Network (POLY)Rp 1,527
$0.11
-5.71715%
-3.97067%
 0.0000205163Rp 114,223,397,424 
Rp 607,412,355,556 
0.02%
0.02%
 397,706,021 
1,000,000,000 
$2.44
$6.13
115 Horizen (ZEN)Rp 95,994
$6.81
-4.05482%
-8.18551%
 0.00128949Rp 13,559,265,598 
Rp 603,335,648,833 
0.00%
0.02%
 6,285,163 $2.42
116 iExec RLC (RLC)Rp 7,479
$0.53
-5.68274%
7.87364%
 0.000100466Rp 10,098,132,948 
Rp 598,850,472,064 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.41
$2.61
117 Theta Fuel (TFUEL)Rp 154
$0.01
-5.7076%
-10.2754%
 0.00000207163Rp 24,931,842,571 
Rp 591,934,790,670 
0.00%
0.02%
 3,838,301,572 
5,000,000,000 
$2.38
$3.10
118 Metaverse ETP (ETP)Rp 8,320
$0.59
-3.43492%
-2.56359%
 0.000111757Rp 131,653,590,958 
Rp 588,555,399,963 
0.02%
0.02%
 70,743,800 
75,372,655 
$2.36
$2.52
119 Santiment Network Token (SAN)Rp 9,215
$0.65
-1.52648%
5.7913%
 0.000123782Rp 193,541,462 
Rp 577,398,047,638 
0.00%
0.02%
 62,660,371 
83,337,000 
$2.32
$3.08
120 Lambda (LAMB)Rp 1,145
$0.08
-5.70404%
-32.3415%
 0.0000153856Rp 94,395,365,026 
Rp 572,675,328,613 
0.01%
0.02%
 500,000,000 
6,000,000,000 
$2.30
$27.60
121 ODEM (ODE)Rp 2,475
$0.18
8.07888%
4.38729%
 0.0000332477Rp 22,897,260,505 
Rp 565,046,428,320 
0.00%
0.02%
 228,296,136 
268,946,131 
$2.27
$2.67
122 IoTeX (IOTX)Rp 221
$0.02
3.5149%
4.67355%
 0.0000029658Rp 78,016,129,266 
Rp 557,485,002,491 
0.01%
0.02%
 2,525,040,005 
10,000,000,000 
$2.24
$8.87
123 REPO (REPO)Rp 4,856
$0.34
-13.5177%
-18.1943%
 0.0000652346Rp 1,025,933,291 
Rp 533,986,689,163 
0.00%
0.02%
 109,958,607 
356,999,900 
$2.14
$6.96
124 Enigma (ENG)Rp 7,156
$0.51
-8.69179%
-5.28253%
 0.0000961335Rp 25,284,638,430 
Rp 535,562,061,402 
0.00%
0.02%
 74,836,171 
150,000,000 
$2.15
$4.31
124 Byteball Bytes (GBYTE)Rp 486,031
$34.55
5.07634%
-5.12092%
 0.00960488Rp 142,160,009 
Rp 330,019,178,138 
0.00%
0.01%
 679,008 
1,000,000 
$1.33
$1.96
125 RIF Token (RIF)Rp 1,340
$0.10
-2.5274%
-0.930348%
 0.0000179958Rp 2,390,662,829 
Rp 531,826,166,983 
0.00%
0.02%
 396,986,953 
1,000,000,000 
$2.14
$5.38
126 Kin (KIN)Rp 1
$0.00
-2.10366%
4.36068%
 0.00000000931667Rp 39,789,462,910 
Rp 524,399,337,624 
0.01%
0.02%
 756,097,560,976 
10,000,000,000,000 
$2.11
$27.86
127 STASIS EURS (EURS)Rp 16,348
$1.16
0.253517%
2.195%
 0.0002196Rp 1,809,206,642 
Rp 522,786,463,908 
0.00%
0.02%
 31,979,207 $2.10
128 TomoChain (TOMO)Rp 8,631
$0.61
0.903874%
0.523659%
 0.000115946Rp 16,119,714,254 
Rp 514,340,524,835 
0.00%
0.02%
 59,589,925 
100,000,000 
$2.07
$3.47
129 Storj (STORJ)Rp 3,723
$0.26
-7.30203%
-9.93707%
 0.0000500111Rp 62,796,436,386 
Rp 505,532,978,466 
0.01%
0.02%
 135,787,439 
424,999,998 
$2.03
$6.36
130 LATOKEN (LA)Rp 1,445
$0.10
-7.74924%
-2.08793%
 0.0000194121Rp 17,561,406,412 
Rp 497,986,200,771 
0.00%
0.02%
 344,604,463 
400,000,000 
$2.00
$2.32
131 FunFair (FUN)Rp 75
$0.01
-3.92583%
-2.82352%
 0.00000101398Rp 25,623,885,823 
Rp 494,334,120,746 
0.00%
0.02%
 6,548,879,189 
10,999,873,621 
$1.99
$3.34
132 Celer Network (CELR)Rp 247
$0.02
-4.62265%
-2.11394%
 0.00000331801Rp 101,637,436,163 
Rp 493,356,854,786 
0.02%
0.02%
 1,997,377,673 
10,000,000,000 
$1.98
$9.92
133 Obyte (GBYTE)Rp 684,176
$48.53
-1.74265%
-5.83533%
 0.00919062Rp 368,360,382 
Rp 464,561,373,100 
0.00%
0.02%
 679,008 
1,000,000 
$1.87
$2.75
134 Nxt (NXT)Rp 454
$0.03
-4.41656%
-7.10006%
 0.00000610201Rp 21,397,920,398 
Rp 453,796,996,790 
0.00%
0.02%
 998,999,942 $1.82
135 Buggyra Coin Zero (BCZERO)Rp 225
$0.02
-2.53519%
-15.693%
 0.00000302655Rp 421,835,234 
Rp 453,038,621,036 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$1.82
$9.05
136 Syscoin (SYS)Rp 818
$0.06
-2.83236%
-4.27044%
 0.0000109933Rp 1,810,137,130 
Rp 451,678,699,018 
0.00%
0.02%
 551,923,346 $1.81
137 Veritaseum (VERI)Rp 209,948
$14.89
-7.09306%
-0.259382%
 0.00282026Rp 45,669,173,024 
Rp 451,314,088,783 
0.01%
0.02%
 2,149,646 
100,000,000 
$1.81
$84.33
138 Davinci Coin (DAC)Rp 140
$0.01
-3.88875%
-12.3262%
 0.0000018851Rp 29,890,764,514 
Rp 443,008,850,745 
0.00%
0.02%
 3,156,858,620 
8,800,000,000 
$1.78
$4.96
139 Groestlcoin (GRS)Rp 6,098
$0.43
-4.16638%
-7.07543%
 0.0000819192Rp 93,094,754,556 
Rp 441,419,591,681 
0.01%
0.02%
 72,383,989 $1.77
140 Gas (GAS)Rp 42,405
$3.01
-5.91266%
-6.58913%
 0.000569636Rp 27,378,475,651 
Rp 429,497,589,859 
0.00%
0.02%
 10,128,375 
17,190,378 
$1.73
$2.93
141 TenX (PAY)Rp 3,754
$0.27
-8.30052%
-13.6347%
 0.0000504333Rp 14,676,880,134 
Rp 429,307,967,724 
0.00%
0.02%
 114,347,861 
205,218,256 
$1.72
$3.09
142 Lightning Bitcoin (LBTC)Rp 110,382
$7.83
-5.99566%
-15.3264%
 0.00148277Rp 71,428,332,035 
Rp 426,162,538,305 
0.01%
0.02%
 3,860,808 
7,465,926 
$1.71
$3.31
143 Metadium (META)Rp 339
$0.02
-2.62575%
-0.0808456%
 0.00000455303Rp 12,902,270,720 
Rp 422,126,885,832 
0.00%
0.02%
 1,245,430,304 
2,000,000,000 
$1.70
$2.72
144 CyberMiles (CMT)Rp 524
$0.04
-7.28806%
-11.2059%
 0.00000704077Rp 104,401,591,156 
Rp 419,308,367,794 
0.02%
0.02%
 800,000,000 
1,000,000,000 
$1.68
$2.11
145 Clams (CLAM)Rp 117,351
$8.32
-2.14831%
10.3989%
 0.0015764Rp 836,381,648 
Rp 417,342,966,086 
0.00%
0.02%
 3,556,351 
17,190,653 
$1.68
$8.10
146 Linkey (LKY)Rp 8,322
$0.59
-4.81588%
-14.0583%
 0.000111786Rp 9,562,594,924 
Rp 416,084,269,862 
0.00%
0.02%
 50,000,000 
195,000,000 
$1.67
$6.52
147 Cred (LBA)Rp 801
$0.06
-2.27741%
0.564966%
 0.0000107648Rp 46,215,580,837 
Rp 411,942,358,502 
0.01%
0.02%
 514,052,059 
1,000,000,000 
$1.65
$3.22
148 Cindicator (CND)Rp 282
$0.02
-2.14734%
3.14945%
 0.000003782Rp 5,562,160,004 
Rp 407,104,681,938 
0.00%
0.02%
 1,445,976,590 
2,000,000,005 
$1.64
$2.26
149 Mithril (MITH)Rp 765
$0.05
-10.8457%
17.0827%
 0.0000102736Rp 182,929,516,909 
Rp 404,821,278,975 
0.03%
0.02%
 529,316,902 
1,000,000,000 
$1.63
$3.07