CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
93 Nexo (NEXO)Rp 1,194
$0.08
1.5176%
0.821499%
 0.00000783053Rp 82,700,316,579 
Rp 668,370,001,219 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$2.62
$4.68
94 Elastos (ELA)Rp 40,958
$2.87
1.91349%
-7.7068%
 0.000268718Rp 62,938,382,237 
Rp 652,226,339,726 
0.01%
0.02%
 15,924,414 
34,793,668 
$2.56
$5.59
94 Wixlar (WIX)Rp 364
$0.03
-74.46%
22.28%
 0.00000238Rp 136,241,195 
Rp 870,534,488,400 
0.00%
0.02%
 2,391,497,688 
5,330,000,000 
$3.41
$7.60
94 Ecoreal Estate (ECOREAL)Rp 3,273
$0.23
5.89965%
10.6608%
 0.0000220372Rp 327,245,085 
Rp 687,238,188,864 
0.00%
0.02%
 209,990,017 
1,000,000,000 
$2.70
$12.87
95 aelf (ELF)Rp 1,305
$0.09
1.8207%
4.17573%
 0.0000085632Rp 78,985,800,474 
Rp 652,307,762,063 
0.01%
0.02%
 499,780,000 
880,000,000 
$2.56
$4.50
95 OKB (OKB)Rp 43,465
$3.05
-2.6%
-1.85%
 0.00028431Rp 1,242,317,066,109 
Rp 869,300,415,060 
0.18%
0.02%
 20,000,000 
300,000,000 
$3.41
$51.11
96 Steem (STEEM)Rp 2,502
$0.18
0.72%
-10.61%
 0.00001636Rp 5,010,997,069 
Rp 854,357,476,272 
0.00%
0.02%
 341,515,065 
358,489,159 
$3.35
$3.52
96 Beam (BEAM)Rp 20,033
$1.40
1.21258%
31.8475%
 0.000131438Rp 1,054,355,313,358 
Rp 646,718,506,638 
0.16%
0.02%
 32,281,840 $2.53
97 ABBC Coin (ABBC)Rp 1,506
$0.11
1.73%
-42.39%
 0.00000985Rp 758,799,634,102 
Rp 834,808,070,205 
0.11%
0.02%
 554,307,762 
1,002,169,590 
$3.27
$5.92
97 Digitex Futures (DGTX)Rp 814
$0.06
6.45495%
17.0554%
 0.00000534063Rp 10,492,511,970 
Rp 618,604,406,498 
0.00%
0.02%
 759,946,361 
1,000,000,000 
$2.42
$3.19
98 Electroneum (ETN)Rp 60
$0.00
0.273077%
-7.33344%
 0.000000392946Rp 2,104,484,967 
Rp 585,699,212,363 
0.00%
0.01%
 9,779,210,422 $2.30
98 1irstcoin (FST)Rp 37,420
$2.62
1.86%
-20.29%
 0.00024478Rp 2,012,292,857 
Rp 826,431,540,470 
0.00%
0.02%
 22,085,000 
100,000,000 
$3.24
$14.67
99 Revain (R)Rp 1,177
$0.08
-0.00470101%
-5.96855%
 0.00000772085Rp 22,114,552,026 
Rp 570,101,285,936 
0.00%
0.01%
 484,450,000 $2.23
99 ZB (ZB)Rp 5,055
$0.35
-0.94%
-17.34%
 0.00003306Rp 1,061,021,374,907 
Rp 824,892,504,247 
0.16%
0.02%
 163,198,810 
2,100,000,000 
$3.23
$41.60
100 DigixDAO (DGD)Rp 281,346
$19.72
1.35012%
-14.4099%
 0.00184588Rp 7,952,571,558 
Rp 562,693,992,977 
0.00%
0.01%
 2,000,000 $2.21
100 Ardor (ARDR)Rp 812
$0.06
1.97%
-3.25%
 0.00000532Rp 2,977,606,869 
Rp 811,525,518,467 
0.00%
0.02%
 998,999,495 $3.18
100 ZCoin (XZC)Rp 99,587
$6.98
3.38%
-10.53%
 0.00065142Rp 18,389,337,471 
Rp 814,901,093,411 
0.00%
0.02%
 8,182,793 
21,400,000 
$3.19
$8.35
101 Decentraland (MANA)Rp 533
$0.04
0.546364%
-7.6838%
 0.00000349626Rp 81,954,834,318 
Rp 559,614,722,304 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$2.19
$5.52
102 Horizen (ZEN)Rp 77,497
$5.43
0.302462%
-8.01383%
 0.000508448Rp 28,215,564,240 
Rp 553,346,628,831 
0.00%
0.01%
 7,140,238 $2.17
102 LATOKEN (LA)Rp 1,368
$0.10
0.160447%
0.111756%
 0.00000931037Rp 23,705,498,539 
Rp 520,142,336,998 
0.00%
0.01%
 380,104,462 
400,000,000 
$2.04
$2.15
103 ODEM (ODE)Rp 2,393
$0.17
-3.64706%
-21.8182%
 0.0000157006Rp 12,850,093,735 
Rp 550,507,374,318 
0.00%
0.01%
 230,043,504 
268,946,131 
$2.16
$2.52
104 Synthetix Network Token (SNX)Rp 4,408
$0.31
3.88507%
-0.601155%
 0.0000289177Rp 648,354,599 
Rp 548,816,391,575 
0.00%
0.01%
 124,515,922 
133,173,077 
$2.15
$2.30
105 Stratis (STRAT)Rp 5,462
$0.38
4.02633%
-10.8015%
 0.0000358331Rp 19,480,607,901 
Rp 543,169,421,579 
0.00%
0.01%
 99,452,006 $2.13
106 Project Pai (PAI)Rp 368
$0.03
0.944571%
-8.67998%
 0.0000024117Rp 12,840,793,216 
Rp 532,843,120,729 
0.00%
0.01%
 1,449,566,069 
1,615,663,500 
$2.09
$2.33
107 ReddCoin (RDD)Rp 18
$0.00
-1.2813%
1.07734%
 0.000000119954Rp 504,995,369 
Rp 526,716,175,472 
0.00%
0.01%
 28,808,713,174 $2.06
108 STASIS EURS (EURS)Rp 15,786
$1.11
0.137338%
-1.19186%
 0.00010357Rp 2,027,413,333 
Rp 504,823,637,681 
0.00%
0.01%
 31,979,207 $1.98
109 SOLVE (SOLVE)Rp 1,535
$0.11
-0.466768%
-19.6997%
 0.0000100701Rp 6,681,938,049 
Rp 502,153,646,911 
0.00%
0.01%
 327,164,058 
1,000,000,000 
$1.97
$6.02
109 Buggyra Coin Zero (BCZERO)Rp 260
$0.02
0.176043%
-4.43708%
 0.00000180208Rp 643,709,060 
Rp 521,937,846,919 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.05
$10.20
110 XMax (XMX)Rp 29
$0.00
-11.791%
-34.3118%
 0.000000189245Rp 13,172,473,695 
Rp 492,353,224,804 
0.00%
0.01%
 17,069,241,813 
30,000,000,000 
$1.93
$3.39
111 Nebulas (NAS)Rp 10,120
$0.71
1.37%
-10.5681%
 0.0000663979Rp 42,102,480,426 
Rp 492,125,262,231 
0.01%
0.01%
 48,627,715 
104,451,191 
$1.93
$4.14
112 Dent (DENT)Rp 7
$0.00
5.63549%
-6.47891%
 0.0000000438921Rp 7,341,347,713 
Rp 489,744,457,698 
0.00%
0.01%
 73,205,838,994 
100,000,000,000 
$1.92
$2.62
113 QuarkChain (QKC)Rp 232
$0.02
3.55323%
-6.83763%
 0.00000152143Rp 52,115,858,746 
Rp 490,159,771,527 
0.01%
0.01%
 2,113,716,585 
10,000,000,000 
$1.92
$9.09
114 Fetch (FET)Rp 1,019
$0.07
5.63468%
-7.50467%
 0.00000668864Rp 39,220,631,817 
Rp 488,949,120,660 
0.01%
0.01%
 479,610,276 
1,152,997,575 
$1.92
$4.61
114 IPChain (IPC)Rp 6,420
$0.45
-4.06756%
-11.7986%
 0.0000431067Rp 40,199,572,470 
Rp 501,897,783,481 
0.01%
0.01%
 78,178,425 
92,578,426 
$1.97
$2.34
115 QASH (QASH)Rp 1,357
$0.10
2.67968%
-9.41563%
 0.00000890422Rp 3,815,937,411 
Rp 475,008,697,960 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.86
$5.32
116 Matic Network (MATIC)Rp 218
$0.02
9.26241%
-8.25572%
 0.00000142942Rp 371,192,593,853 
Rp 473,908,783,183 
0.06%
0.01%
 2,175,190,262 
10,000,000,000 
$1.86
$8.54
117 Santiment Network Token (SAN)Rp 7,546
$0.53
-1.59039%
-11.67%
 0.0000495052Rp 66,715,534 
Rp 472,804,674,614 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.85
$2.46
117 Litex (LXT)Rp 606
$0.04
5.47782%
25.5997%
 0.00000407136Rp 33,368,416,663 
Rp 497,206,919,762 
0.00%
0.01%
 819,999,983 
2,000,000,000 
$1.95
$4.77
118 NULS (NULS)Rp 6,477
$0.45
-2.30012%
3.49912%
 0.0000424919Rp 26,724,414,279 
Rp 472,300,050,124 
0.00%
0.01%
 72,924,679 
105,526,531 
$1.85
$2.68
119 Loopring (LRC)Rp 522
$0.04
-0.127063%
-12.0058%
 0.00000342207Rp 50,039,332,395 
Rp 467,393,683,896 
0.01%
0.01%
 896,100,716 
1,375,076,040 
$1.83
$2.81
120 Factom (FCT)Rp 47,562
$3.33
2.41635%
-0.507638%
 0.000312048Rp 588,700,042 
Rp 461,453,048,580 
0.00%
0.01%
 9,702,162 $1.81
121 Populous (PPT)Rp 8,432
$0.59
-0.464764%
-9.88598%
 0.0000553214Rp 14,382,154,569 
Rp 449,023,104,373 
0.00%
0.01%
 53,252,246 $1.76
122 Harmony (ONE)Rp 177
$0.01
18.6272%
7.54729%
 0.00000116108Rp 183,678,977,776 
Rp 448,034,339,360 
0.03%
0.01%
 2,531,687,697 
12,600,000,000 
$1.76
$8.74
123 TomoChain (TOMO)Rp 7,205
$0.51
6.80149%
6.48009%
 0.0000472742Rp 19,868,433,845 
Rp 449,151,371,656 
0.00%
0.01%
 62,334,850 
100,000,000 
$1.76
$2.82
124 Newton (NEW)Rp 37
$0.00
-0.919484%
0.115674%
 0.000000244522Rp 43,913,528,306 
Rp 445,310,770,752 
0.01%
0.01%
 11,948,333,332 
100,000,000,000 
$1.75
$14.61
125 Enigma (ENG)Rp 5,891
$0.41
5.9528%
-0.528172%
 0.0000386492Rp 9,994,006,994 
Rp 440,848,946,518 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.73
$3.46
126 Loom Network (LOOM)Rp 450
$0.03
1.24347%
-9.21295%
 0.00000295514Rp 12,549,467,290 
Rp 436,650,289,890 
0.00%
0.01%
 969,433,433 
1,000,000,000 
$1.71
$1.77
127 WaykiChain (WICC)Rp 2,266
$0.16
6.44487%
5.75692%
 0.0000148648Rp 41,259,528,153 
Rp 428,212,151,347 
0.01%
0.01%
 189,000,000 
210,000,000 
$1.68
$1.86
128 CRPT (CRPT)Rp 5,031
$0.35
-1.58934%
1.06241%
 0.0000330085Rp 69,929,933,429 
Rp 426,866,771,334 
0.01%
0.01%
 84,845,379 
99,842,930 
$1.67
$1.97
129 TrueChain (TRUE)Rp 5,354
$0.38
-0.509006%
-3.47024%
 0.0000351271Rp 215,969,710,002 
Rp 426,048,439,761 
0.03%
0.01%
 79,575,543 
100,000,000 
$1.67
$2.10