CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [301-350] |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,215,692,189,356,752 ||| Vol. 24 Jam: Rp 2,486,461,552,786,799 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 291 | JOE (JOE) | Rp 8,675 $0.53 | 1.28% 1.23% | 0.00000831318 | Rp 137,854,209,842 Rp 3,120,299,176,667 | 0.01% 0.01% | 359,673,634 464,573,155  | $9.76 $12.61 | | 292 281 | 2024-04-20 290 | 2024-04-21 | -9 294 | 2024-04-22 | -4 296 | 2024-04-23 | -2 298 | 2024-04-24 | -2 298 | 2024-04-25 | 292 | 2024-04-26 | +6 -11 | SwissBorg (CHSB) | Rp 3,144 $0.19 | -0.09% -6.90% | 0.0000030132 | Rp 26,669,407,652 Rp 3,094,813,129,360 | 0.00% 0.01% | 984,204,858 985,304,868  | $9.69 $9.70 | | 293 287 | 2024-04-20 286 | 2024-04-21 | +1 280 | 2024-04-22 | +6 282 | 2024-04-23 | -2 292 | 2024-04-24 | -10 294 | 2024-04-25 | -2 293 | 2024-04-26 | +1 -6 | Stride (STRD) | Rp 35,391 $2.18 | -5.86% 0.94% | 0.0000339138 | Rp 828,676,805 Rp 3,108,264,862,850 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.73 $9.73 | | 294 288 | 2024-04-20 297 | 2024-04-21 | -9 297 | 2024-04-22 | 298 | 2024-04-23 | -1 301 | 2024-04-24 | -3 300 | 2024-04-25 | +1 294 | 2024-04-26 | +6 -6 | Braintrust (BTRST) | Rp 13,845 $0.85 | 2.10% 0.21% | 0.0000132671 | Rp 4,552,285,979 Rp 3,105,088,874,284 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.72 $10.83 | | 295 277 | 2024-04-20 282 | 2024-04-21 | -5 278 | 2024-04-22 | +4 284 | 2024-04-23 | -6 286 | 2024-04-24 | -2 291 | 2024-04-25 | -5 295 | 2024-04-26 | -4 -18 | RSK Infrastructure Framework (RIF) | Rp 3,081 $0.19 | -5.71% -6.76% | 0.00000295213 | Rp 82,202,015,944 Rp 3,080,750,209,401 | 0.00% 0.01% | 1,000,000,000 | $9.64 | | 296 | COTI (COTI) | Rp 1,958 $0.12 | 0.68% 6.91% | 0.00000187623 | Rp 138,805,214,819 Rp 3,079,181,396,851 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.64 $12.25 | | 297 283 | 2024-04-20 293 | 2024-04-21 | -10 296 | 2024-04-22 | -3 291 | 2024-04-23 | +5 294 | 2024-04-24 | -3 295 | 2024-04-25 | -1 297 | 2024-04-26 | -2 -14 | Synapse (SYN) | Rp 16,485 $1.02 | -1.49% -6.89% | 0.0000157963 | Rp 81,344,566,541 Rp 3,077,581,150,277 | 0.00% 0.01% | 186,694,929 212,718,744  | $9.63 $10.97 | | 298 275 | 2024-04-20 280 | 2024-04-21 | -5 293 | 2024-04-22 | -13 292 | 2024-04-23 | +1 299 | 2024-04-24 | -7 299 | 2024-04-25 | 298 | 2024-04-26 | +1 -23 | Alephium (ALPH) | Rp 39,342 $2.42 | -1.57% -7.42% | 0.0000376993 | Rp 28,277,979,292 Rp 3,039,546,095,560 | 0.00% 0.01% | 77,259,995 195,844,295  | $9.51 $24.11 | | 299 376 | 2024-04-20 363 | 2024-04-21 | +13 364 | 2024-04-22 | -1 362 | 2024-04-23 | +2 330 | 2024-04-24 | +32 308 | 2024-04-25 | +22 299 | 2024-04-26 | +9 +77 | Highstreet (HIGH) | Rp 59,975 $3.70 | 13.22% 62.54% | 0.0000574715 | Rp 1,782,151,843,066 Rp 3,020,719,241,438 | 0.07% 0.01% | 50,365,992 100,000,000  | $9.45 $18.77 | | 300 295 | 2024-04-20 295 | 2024-04-21 | 292 | 2024-04-22 | +3 294 | 2024-04-23 | -2 296 | 2024-04-24 | -2 296 | 2024-04-25 | 300 | 2024-04-26 | -4 -5 | Prom (PROM) | Rp 165,531 $10.20 | -2.18% 7.26% | 0.000158621 | Rp 45,335,148,205 Rp 3,020,947,409,930 | 0.00% 0.01% | 18,250,000 19,250,000  | $9.45 $9.97 | | 301 299 | 2024-04-20 300 | 2024-04-21 | -1 301 | 2024-04-22 | -1 301 | 2024-04-23 | 306 | 2024-04-24 | -5 304 | 2024-04-25 | +2 301 | 2024-04-26 | +3 -2 | VVS Finance (VVS) | Rp 0 $0.00 | -0.60% 0.90% | 0.0000000000628901 | Rp 9,160,721,531 Rp 2,963,186,815,831 | 0.00% 0.01% | 45,149,870,562,248 86,631,797,468,307  | $9.27 $17.79 | | 302 308 | 2024-04-20 307 | 2024-04-21 | +1 312 | 2024-04-22 | -5 310 | 2024-04-23 | +2 305 | 2024-04-24 | +5 302 | 2024-04-25 | +3 302 | 2024-04-26 | +6 | CyberConnect (CYBER) | Rp 143,648 $8.85 | 1.35% 1.16% | 0.000137651 | Rp 290,772,051,596 Rp 2,959,420,932,196 | 0.01% 0.01% | 20,601,944 100,000,000  | $9.26 $44.95 | | 303 289 | 2024-04-20 283 | 2024-04-21 | +6 291 | 2024-04-22 | -8 290 | 2024-04-23 | +1 303 | 2024-04-24 | -13 301 | 2024-04-25 | +2 303 | 2024-04-26 | -2 -14 | Marlin (POND) | Rp 366 $0.02 | -3.08% 0.31% | 0.000000350307 | Rp 62,991,916,651 Rp 2,956,490,151,732 | 0.00% 0.01% | 8,087,375,977 | $9.25 | | 304 292 | 2024-04-20 296 | 2024-04-21 | -4 285 | 2024-04-22 | +11 293 | 2024-04-23 | -8 302 | 2024-04-24 | -9 303 | 2024-04-25 | -1 304 | 2024-04-26 | -1 -12 | Coq Inu (COQ) | Rp 0 $0.00 | -2.80% 0.25% | 0.0000000000405203 | Rp 78,715,971,389 Rp 2,935,472,458,153 | 0.00% 0.01% | 69,420,000,000,000 | $9.19 | | 305 313 | 2024-04-20 305 | 2024-04-21 | +8 307 | 2024-04-22 | -2 304 | 2024-04-23 | +3 307 | 2024-04-24 | -3 307 | 2024-04-25 | 305 | 2024-04-26 | +2 +8 | RSK Smart Bitcoin (RBTC) | Rp 1,045,331,389 $64,414.50 | 0.16% 0.02% | 1.00169 | Rp 6,086,775,887 Rp 2,920,205,081,191 | 0.00% 0.01% | 2,794 20,999,764  | $9.14 $68,697.99 | | 306 302 | 2024-04-20 298 | 2024-04-21 | +4 300 | 2024-04-22 | -2 303 | 2024-04-23 | -3 308 | 2024-04-24 | -5 305 | 2024-04-25 | +3 306 | 2024-04-26 | -1 -4 | Syscoin (SYS) | Rp 3,724 $0.23 | -0.23% 5.31% | 0.00000356871 | Rp 42,691,574,425 Rp 2,919,474,276,660 | 0.00% 0.01% | 783,921,818 | $9.14 | | 307 333 | 2024-04-20 335 | 2024-04-21 | -2 325 | 2024-04-22 | +10 324 | 2024-04-23 | +1 324 | 2024-04-24 | 315 | 2024-04-25 | +9 307 | 2024-04-26 | +8 +26 | MimbleWimbleCoin (MWC) | Rp 265,112 $16.34 | 9.03% 8.35% | 0.000254044 | Rp 95,827,521 Rp 2,903,909,810,040 | 0.00% 0.01% | 10,953,501 | $9.09 | | 308 378 | 2024-04-20 392 | 2024-04-21 | -14 319 | 2024-04-22 | +73 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 309 | 2024-04-25 | 308 | 2024-04-26 | +1 +70 | FLEX (FLEX) | Rp 29,107 $1.79 | -0.24% 87.09% | 0.0000278914 | Rp 2,148,922,016 Rp 2,871,799,297,895 | 0.00% 0.01% | 98,664,939 | $8.99 | | 309 314 | 2024-04-20 303 | 2024-04-21 | +11 305 | 2024-04-22 | -2 308 | 2024-04-23 | -3 317 | 2024-04-24 | -9 320 | 2024-04-25 | -3 309 | 2024-04-26 | +11 +5 | Stratis [New] (STRAX) | Rp 1,495 $0.09 | 5.18% 7.60% | 0.0000014326 | Rp 174,832,240,752 Rp 2,855,846,879,926 | 0.01% 0.01% | 1,910,249,542 | $8.94 | | 310 297 | 2024-04-24 293 | 2024-04-25 | +4 310 | 2024-04-26 | -17 -13 | Merlin Chain (MERL) | Rp 12,505 $0.77 | -10.86% -42.63% | 0.0000119832 | Rp 1,351,276,190,825 Rp 2,832,445,507,190 | 0.05% 0.01% | 226,500,000 2,100,000,000  | $8.86 $82.18 | | 311 316 | 2024-04-20 315 | 2024-04-21 | +1 321 | 2024-04-22 | -6 321 | 2024-04-23 | 315 | 2024-04-24 | +6 318 | 2024-04-25 | -3 311 | 2024-04-26 | +7 +5 | USDJ (USDJ) | Rp 18,296 $1.13 | 0.29% 0.17% | 0.0000175327 | Rp 4,261,152,071 Rp 2,814,766,295,143 | 0.00% 0.01% | 153,841,302 | $8.81 | | 312 300 | 2024-04-20 302 | 2024-04-21 | -2 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 329 | 2024-04-24 | -12 326 | 2024-04-25 | +3 312 | 2024-04-26 | +14 -12 | Helium Mobile (MOBILE) | Rp 34 $0.00 | 12.35% -1.95% | 0.0000000325573 | Rp 77,674,656,480 Rp 2,794,918,946,892 | 0.00% 0.01% | 82,262,267,398 | $8.75 | | 313 318 | 2024-04-20 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 331 | 2024-04-24 | -9 329 | 2024-04-25 | +2 313 | 2024-04-26 | +16 +5 | Civic (CVC) | Rp 2,790 $0.17 | 9.04% 6.16% | 0.00000267323 | Rp 1,168,106,322,846 Rp 2,789,692,833,592 | 0.05% 0.01% | 1,000,000,000 | $8.73 | | 314 321 | 2024-04-20 322 | 2024-04-21 | -1 327 | 2024-04-22 | -5 318 | 2024-04-23 | +9 313 | 2024-04-24 | +5 311 | 2024-04-25 | +2 314 | 2024-04-26 | -3 +7 | Hive (HIVE) | Rp 5,536 $0.34 | -5.00% 7.11% | 0.00000530525 | Rp 661,011,959,545 Rp 2,772,341,414,957 | 0.03% 0.01% | 500,749,243 | $8.68 | | 315 312 | 2024-04-20 306 | 2024-04-21 | +6 309 | 2024-04-22 | -3 313 | 2024-04-23 | -4 312 | 2024-04-24 | +1 317 | 2024-04-25 | -5 315 | 2024-04-26 | +2 -3 | Seedify.fund (SFUND) | Rp 45,985 $2.83 | -0.54% 0.32% | 0.0000440648 | Rp 88,238,776,519 Rp 2,771,829,967,006 | 0.00% 0.01% | 60,277,373 100,000,000  | $8.67 $14.39 | | 316 307 | 2024-04-20 304 | 2024-04-21 | +3 306 | 2024-04-22 | -2 309 | 2024-04-23 | -3 319 | 2024-04-24 | -10 310 | 2024-04-25 | +9 316 | 2024-04-26 | -6 -9 | Open Campus (EDU) | Rp 9,460 $0.58 | 1.34% 0.27% | 0.00000906482 | Rp 108,724,022,855 Rp 2,763,033,860,673 | 0.00% 0.01% | 292,083,333 1,000,000,000  | $8.65 $29.60 | | 317 311 | 2024-04-20 309 | 2024-04-21 | +2 308 | 2024-04-22 | +1 307 | 2024-04-23 | +1 316 | 2024-04-24 | -9 312 | 2024-04-25 | +4 317 | 2024-04-26 | -5 -6 | Smooth Love Potion (SLP) | Rp 67 $0.00 | -0.22% 1.80% | 0.0000000638505 | Rp 217,466,059,013 Rp 2,758,012,677,083 | 0.01% 0.01% | 41,391,521,695 | $8.63 | | 318 310 | 2024-04-20 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 316 | 2024-04-25 | +6 318 | 2024-04-26 | -2 -8 | TerraUSD (UST) | Rp 307 $0.02 | 2.33% 8.89% | 0.000000294638 | Rp 388,740,331,828 Rp 2,751,913,973,469 | 0.02% 0.01% | 8,950,055,113 8,961,934,622  | $8.61 $8.62 | | 319 298 | 2024-04-20 288 | 2024-04-21 | +10 286 | 2024-04-22 | +2 299 | 2024-04-23 | -13 304 | 2024-04-24 | -5 306 | 2024-04-25 | -2 319 | 2024-04-26 | -13 -21 | Pundi X[new] (PUNDIX) | Rp 10,625 $0.65 | -4.57% -3.75% | 0.0000101813 | Rp 197,942,171,244 Rp 2,746,427,787,036 | 0.01% 0.01% | 258,491,637 | $8.59 | | 320 325 | 2024-04-20 330 | 2024-04-21 | -5 314 | 2024-04-22 | +16 305 | 2024-04-23 | +9 311 | 2024-04-24 | -6 319 | 2024-04-25 | -8 320 | 2024-04-26 | -1 +5 | World Mobile Token (WMT) | Rp 5,572 $0.34 | -4.69% 15.26% | 0.00000533955 | Rp 39,744,598,217 Rp 2,740,611,746,210 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.58 $34.88 | | 321 328 | 2024-04-20 325 | 2024-04-21 | +3 332 | 2024-04-22 | -7 315 | 2024-04-23 | +17 318 | 2024-04-24 | -3 313 | 2024-04-25 | +5 321 | 2024-04-26 | -8 +7 | Big Time (BIGTIME) | Rp 3,258 $0.20 | 3.11% 9.18% | 0.00000312199 | Rp 344,280,045,885 Rp 2,717,263,358,547 | 0.01% 0.01% | 834,027,350 5,000,000,000  | $8.50 $50.98 | | 322 323 | 2024-04-20 320 | 2024-04-21 | +3 320 | 2024-04-22 | 319 | 2024-04-23 | +1 321 | 2024-04-24 | -2 321 | 2024-04-25 | 322 | 2024-04-26 | -1 +1 | Venus (XVS) | Rp 168,121 $10.36 | -0.83% 1.36% | 0.000161102 | Rp 71,162,409,646 Rp 2,654,740,209,682 | 0.00% 0.01% | 15,790,669 30,000,000  | $8.31 $15.78 | | 323 326 | 2024-04-20 317 | 2024-04-21 | +9 313 | 2024-04-22 | +4 300 | 2024-04-23 | +13 310 | 2024-04-24 | -10 314 | 2024-04-25 | -4 323 | 2024-04-26 | -9 +3 | IQ (IQ) | Rp 147 $0.01 | -3.48% 0.88% | 0.000000140843 | Rp 128,457,092,122 Rp 2,650,435,582,262 | 0.01% 0.01% | 18,032,726,356 | $8.29 | | 324 317 | 2024-04-20 321 | 2024-04-21 | -4 323 | 2024-04-22 | -2 320 | 2024-04-23 | +3 326 | 2024-04-24 | -6 322 | 2024-04-25 | +4 324 | 2024-04-26 | -2 -7 | Numeraire (NMR) | Rp 421,607 $25.98 | 0.71% 4.65% | 0.000404005 | Rp 91,951,155,779 Rp 2,647,523,529,142 | 0.00% 0.01% | 6,279,609 10,719,362  | $8.29 $14.14 | | 325 319 | 2024-04-20 316 | 2024-04-21 | +3 318 | 2024-04-22 | -2 316 | 2024-04-23 | +2 320 | 2024-04-24 | -4 323 | 2024-04-25 | -3 325 | 2024-04-26 | -2 -6 | BORA (BORA) | Rp 2,659 $0.16 | -0.66% 1.34% | 0.00000254794 | Rp 31,537,721,598 Rp 2,642,323,591,928 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.27 $10.03 | | 326 343 | 2024-04-20 350 | 2024-04-21 | -7 343 | 2024-04-22 | +7 337 | 2024-04-23 | +6 337 | 2024-04-24 | 330 | 2024-04-25 | +7 326 | 2024-04-26 | +4 +17 | Nakamoto Games (NAKA) | Rp 28,976 $1.79 | 1.75% 19.87% | 0.0000277662 | Rp 267,058,659,259 Rp 2,621,260,443,161 | 0.01% 0.01% | 90,463,652 180,000,000  | $8.20 $16.32 | | 326 341 | 2024-04-20 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 327 | 2024-04-24 | +22 326 | 2024-04-25 | +1 326 | 2024-04-26 | +15 | Zebec (ZBC) | Rp 517 $0.03 | -0.09% 8.15% | 0.000000495745 | Rp 130,606,886 Rp 2,631,101,413,406 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.24 $161.92 | | 327 306 | 2024-04-20 299 | 2024-04-21 | +7 299 | 2024-04-22 | 306 | 2024-04-23 | -7 325 | 2024-04-24 | -19 324 | 2024-04-25 | +1 327 | 2024-04-26 | -3 -21 | Aevo (AEVO) | Rp 23,723 $1.46 | -3.90% -6.76% | 0.0000227328 | Rp 1,065,811,004,051 Rp 2,609,554,442,058 | 0.04% 0.01% | 110,000,000 1,000,000,000  | $8.17 $74.24 | | 328 331 | 2024-04-20 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 331 | 2024-04-23 | -7 328 | 2024-04-24 | +3 338 | 2024-04-25 | -10 328 | 2024-04-26 | +10 +3 | Keep Network (KEEP) | Rp 2,734 $0.17 | 2.75% 3.33% | 0.00000262005 | Rp 381,719,720 Rp 2,601,010,570,637 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.14 $8.56 | | 329 305 | 2024-04-20 310 | 2024-04-21 | -5 311 | 2024-04-22 | -1 311 | 2024-04-23 | 323 | 2024-04-24 | -12 327 | 2024-04-25 | -4 329 | 2024-04-26 | -2 -24 | Portal (PORTAL) | Rp 14,847 $0.91 | -0.61% -4.64% | 0.0000142267 | Rp 336,934,156,417 Rp 2,587,037,830,786 | 0.01% 0.01% | 174,252,153 | $8.10 | | 330 335 | 2024-04-20 333 | 2024-04-21 | +2 333 | 2024-04-22 | 332 | 2024-04-23 | +1 334 | 2024-04-24 | -2 333 | 2024-04-25 | +1 330 | 2024-04-26 | +3 +5 | H2O DAO (H2O) | Rp 3,231 $0.20 | 0.28% -0.66% | 0.0000030961 | Rp 5,918,667,963 Rp 2,584,786,963,218 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.09 $10.11 | | 331 332 | 2024-04-20 327 | 2024-04-21 | +5 338 | 2024-04-22 | -11 335 | 2024-04-23 | +3 333 | 2024-04-24 | +2 336 | 2024-04-25 | -3 331 | 2024-04-26 | +5 +1 | MetFi (METFI) | Rp 21,922 $1.35 | -0.60% 1.44% | 0.000021007 | Rp 5,957,112,569 Rp 2,578,490,291,792 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.07 $34.14 | | 332 309 | 2024-04-20 311 | 2024-04-21 | -2 317 | 2024-04-22 | -6 327 | 2024-04-23 | -10 314 | 2024-04-24 | +13 325 | 2024-04-25 | -11 332 | 2024-04-26 | -7 -23 | Unizen (ZCX) | Rp 3,711 $0.23 | -5.72% -2.30% | 0.00000355645 | Rp 28,244,808,851 Rp 2,571,161,815,183 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.05 $11.02 | | 333 337 | 2024-04-20 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 334 | 2024-04-25 | -2 333 | 2024-04-26 | +1 +4 | Status (SNT) | Rp 660 $0.04 | 0.06% 5.44% | 0.000000631993 | Rp 87,827,781,125 Rp 2,557,596,419,380 | 0.00% 0.01% | 3,877,921,465 6,804,870,175  | $8.00 $14.05 | | 334 338 | 2024-04-20 329 | 2024-04-21 | +9 329 | 2024-04-22 | 329 | 2024-04-23 | 338 | 2024-04-24 | -9 331 | 2024-04-25 | +7 334 | 2024-04-26 | -3 +4 | Nano (XNO) | Rp 19,023 $1.17 | 0.83% 11.11% | 0.000018229 | Rp 63,625,725,230 Rp 2,534,813,259,923 | 0.00% 0.01% | 133,248,297 | $7.93 | | 335 320 | 2024-04-20 323 | 2024-04-21 | -3 330 | 2024-04-22 | -7 325 | 2024-04-23 | +5 336 | 2024-04-24 | -11 328 | 2024-04-25 | +8 335 | 2024-04-26 | -7 -15 | Myro (MYRO) | Rp 2,654 $0.16 | 0.89% 9.03% | 0.00000254289 | Rp 481,711,624,715 Rp 2,505,615,206,603 | 0.02% 0.01% | 944,203,815 999,981,491  | $7.84 $8.30 | | 336 322 | 2024-04-20 319 | 2024-04-21 | +3 322 | 2024-04-22 | -3 323 | 2024-04-23 | -1 335 | 2024-04-24 | -12 332 | 2024-04-25 | +3 336 | 2024-04-26 | -4 -14 | Cartesi (CTSI) | Rp 3,179 $0.20 | -0.97% -2.89% | 0.00000304665 | Rp 94,102,869,045 Rp 2,489,037,110,383 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $7.79 $9.95 | | 337 290 | 2024-04-20 308 | 2024-04-21 | -18 302 | 2024-04-22 | +6 326 | 2024-04-23 | -24 339 | 2024-04-24 | -13 342 | 2024-04-25 | -3 337 | 2024-04-26 | +5 -47 | Toshi (TOSHI) | Rp 6 $0.00 | -2.85% 0.32% | 0.00000000579486 | Rp 52,576,820,173 Rp 2,467,727,471,486 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.72 $7.96 | | 338 334 | 2024-04-20 334 | 2024-04-21 | 336 | 2024-04-22 | -2 338 | 2024-04-23 | -2 343 | 2024-04-24 | -5 340 | 2024-04-25 | +3 338 | 2024-04-26 | +2 -4 | Power Ledger (POWR) | Rp 4,807 $0.30 | 0.40% -0.08% | 0.00000460624 | Rp 109,948,716,425 Rp 2,462,945,459,108 | 0.00% 0.01% | 512,375,110 1,000,000,000  | $7.71 $15.04 | | 339 327 | 2024-04-20 332 | 2024-04-21 | -5 337 | 2024-04-22 | -5 341 | 2024-04-23 | -4 344 | 2024-04-24 | -3 341 | 2024-04-25 | +3 339 | 2024-04-26 | +2 -12 | Bluzelle (BLZ) | Rp 5,729 $0.35 | 0.21% -14.01% | 0.00000548952 | Rp 83,209,056,895 Rp 2,452,316,702,149 | 0.00% 0.01% | 428,076,891 500,000,000  | $7.67 $8.96 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s
|
| |