CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [301-350]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,581,238,451,614 ||| Vol. 24 Jam: Rp 688,264,177,660,725 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
264 Aencoin (AEN)Rp 519
$0.04
0.93099%
-9.09457%
 0.00000340509Rp 4,520,252,036 
Rp 135,812,414,989 
0.00%
0.00%
 261,681,828 
4,000,000,000 
$0.53
$8.14
265 MetaHash (MHC)Rp 101
$0.01
0.510254%
-32.356%
 0.000000664277Rp 13,663,247,258 
Rp 135,817,807,007 
0.00%
0.00%
 1,341,434,964 
1,488,684,504 
$0.53
$0.59
266 THEKEY (TKY)Rp 27
$0.00
-3.35941%
-3.53329%
 0.000000174987Rp 364,360,678 
Rp 134,957,865,596 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.53
$1.02
267 IDEX (IDEX)Rp 306
$0.02
-6.16614%
10.6669%
 0.0000020088Rp 229,973,881 
Rp 134,916,455,463 
0.00%
0.00%
 440,647,745 
1,000,000,000 
$0.53
$1.20
268 Achain (ACT)Rp 141
$0.01
-1.81043%
-13.7852%
 0.000000924185Rp 12,670,003,160 
Rp 133,819,821,544 
0.00%
0.00%
 949,999,998 
1,000,000,000 
$0.52
$0.55
269 Mainframe (MFT)Rp 15
$0.00
-1.06741%
-15.4234%
 0.00000010001Rp 3,679,995,773 
Rp 131,271,493,548 
0.00%
0.00%
 8,611,706,301 
10,000,000,000 
$0.51
$0.60
270 Blocknet (BLOCK)Rp 21,714
$1.52
-0.224301%
3.05917%
 0.000142463Rp 189,761,974 
Rp 131,209,685,036 
0.00%
0.00%
 6,042,644 $0.51
271 POPCHAIN (PCH)Rp 147
$0.01
10.626%
80.212%
 0.000000965227Rp 3,828,475,994 
Rp 129,966,368,235 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.51
$1.15
271 XTRABYTES (XBY)Rp 302
$0.02
8.72668%
-4.69335%
 0.00000197964Rp 30,668,890 
Rp 130,069,344,383 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.51
$0.77
272 Origo (OGO)Rp 360
$0.03
5.66953%
-17.8462%
 0.0000023652Rp 42,409,825,497 
Rp 129,095,286,172 
0.01%
0.00%
 358,101,149 
1,000,000,000 
$0.51
$1.41
273 TokenClub (TCT)Rp 262
$0.02
-1.1722%
-6.492%
 0.00000172165Rp 5,450,874,540 
Rp 126,331,106,248 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.50
$1.03
274 Levolution (LEVL)Rp 5,960
$0.42
1.87375%
-11.4434%
 0.0000391013Rp 1,700,497,231 
Rp 127,549,659,703 
0.00%
0.00%
 21,401,801 
500,000,000 
$0.50
$11.68
275 Credits (CS)Rp 773
$0.05
6.11375%
-3.55979%
 0.00000506836Rp 15,426,665,639 
Rp 127,393,990,123 
0.00%
0.00%
 164,908,814 
249,471,071 
$0.50
$0.76
276 Odyssey (OCN)Rp 19
$0.00
-1.59567%
-15.036%
 0.000000122454Rp 9,458,628,026 
Rp 124,744,583,172 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.49
$0.73
277 GoChain (GO)Rp 165
$0.01
2.74991%
3.98337%
 0.00000108254Rp 3,811,187,299 
Rp 126,194,579,762 
0.00%
0.00%
 764,821,924 
1,055,710,606 
$0.49
$0.68
278 Burst (BURST)Rp 61
$0.00
1.97944%
-7.20926%
 0.000000400136Rp 91,108,000 
Rp 125,449,454,116 
0.00%
0.00%
 2,056,950,633 $0.49
279 Mindexcoin (MIC)Rp 183
$0.01
-1.96478%
-15.8364%
 0.00000119842Rp 13,371,664,569 
Rp 124,866,360,062 
0.00%
0.00%
 683,595,545 
1,548,595,545 
$0.49
$1.11
280 PumaPay (PMA)Rp 5
$0.00
5.0703%
-2.13865%
 0.0000000357394Rp 201,986,736 
Rp 123,377,749,200 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.48
$1.67
281 Aergo (AERGO)Rp 1,182
$0.08
-2.33559%
-12.3746%
 0.00000775462Rp 60,231,817,033 
Rp 122,845,565,503 
0.01%
0.00%
 103,934,838 
500,000,000 
$0.48
$2.32
282 Request (REQ)Rp 165
$0.01
-5.09951%
-9.64859%
 0.00000108469Rp 3,933,620,361 
Rp 120,671,084,143 
0.00%
0.00%
 729,893,158 
999,984,921 
$0.47
$0.65
283 BlockStamp (BST)Rp 6,424
$0.45
2.35314%
2.30811%
 0.0000421462Rp 12,278,696,653 
Rp 120,464,903,615 
0.00%
0.00%
 18,752,747 
26,295,713 
$0.47
$0.66
284 Locus Chain (LOCUS)Rp 169
$0.01
-2.12699%
-11.3974%
 0.00000110818Rp 2,207,118,764 
Rp 123,133,011,457 
0.00%
0.00%
 727,180,591 
7,000,000,000 
$0.48
$4.65
284 Morpheus Labs (MITX)Rp 344
$0.02
-2.27764%
11.0451%
 0.00000225617Rp 16,012,783,788 
Rp 119,801,642,509 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.47
$1.01
285 Time New Bank (TNB)Rp 43
$0.00
-2.06012%
-6.89893%
 0.000000280664Rp 2,635,812,788 
Rp 118,251,151,812 
0.00%
0.00%
 2,764,277,210 
4,415,707,418 
$0.46
$0.74
286 ZelCash (ZEL)Rp 1,629
$0.11
-0.679106%
-0.0619987%
 0.0000106854Rp 10,493,325,052 
Rp 119,668,239,970 
0.00%
0.00%
 73,476,650 $0.47
287 Pivot Token (PVT)Rp 23
$0.00
-2.35114%
2.65948%
 0.000000152324Rp 17,518,283,937 
Rp 119,224,211,501 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.47
$2.86
288 Ethos (ETHOS)Rp 1,218
$0.09
3.75189%
-12.0237%
 0.00000798966Rp 2,147,478,472 
Rp 118,881,204,929 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.47
$1.06
289 OTOCASH (OTO)Rp 5,539
$0.39
2.43658%
-4.99875%
 0.0000363428Rp 242,113,056 
Rp 118,075,297,823 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.46
$0.83
290 Matrix AI Network (MAN)Rp 641
$0.04
12.6212%
3.73518%
 0.00000420284Rp 10,364,587,037 
Rp 117,109,470,286 
0.00%
0.00%
 182,814,816 
615,962,830 
$0.46
$1.55
291 FLO (FLO)Rp 768
$0.05
4.04735%
-6.37467%
 0.00000504172Rp 155,355,759 
Rp 116,820,055,817 
0.00%
0.00%
 152,019,988 $0.46
292 Neblio (NEBL)Rp 7,903
$0.55
-0.0436664%
-11.6653%
 0.0000518504Rp 2,286,715,232 
Rp 116,810,355,889 
0.00%
0.00%
 14,780,594 
15,463,813 
$0.46
$0.48
293 Cosmo Coin (COSM)Rp 173
$0.01
-1.84828%
-16.5808%
 0.00000113488Rp 5,067,955,617 
Rp 116,029,511,685 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.45
$0.63
294 Pillar (PLR)Rp 438
$0.03
0.26434%
-11.1484%
 0.00000287589Rp 23,365,415 
Rp 113,682,557,047 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.45
$1.37
296 SALT (SALT)Rp 1,421
$0.10
-9.10371%
-9.71735%
 0.00000932116Rp 2,990,059,864 
Rp 114,060,326,449 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.45
$0.67
297 bitCNY (BITCNY)Rp 2,024
$0.14
0.139446%
-0.630365%
 0.0000132773Rp 1,593,379,128,356 
Rp 112,616,406,578 
0.23%
0.00%
 55,648,400 $0.44
298 Propy (PRO)Rp 2,358
$0.17
-1.20738%
6.29087%
 0.0000154704Rp 3,256,736,561 
Rp 111,940,949,239 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.44
$0.92
299 IntelliShare (INE)Rp 647
$0.05
-5.69939%
-17.4749%
 0.00000424694Rp 8,569,044,777 
Rp 111,554,050,493 
0.00%
0.00%
 172,334,296 
986,000,000 
$0.44
$2.50
300 Cashaa (CAS)Rp 146
$0.01
-1.4447%
-1.32823%
 0.000000954996Rp 37,501,633 
Rp 110,170,213,118 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.43
$0.57
301 SmartCash (SMART)Rp 76
$0.01
0.745874%
-7.02717%
 0.000000498558Rp 1,030,317,793 
Rp 107,438,428,101 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.42
$0.60
302 TERA (TERA)Rp 127
$0.01
2.77632%
1.45949%
 0.000000834284Rp 13,826,833,691 
Rp 107,413,736,079 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.42
$0.50
303 Streamr DATAcoin (DATA)Rp 158
$0.01
0.654742%
-2.23339%
 0.00000103655Rp 1,684,492,349 
Rp 106,983,686,918 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.42
$0.61
304 Own (CHX)Rp 1,348
$0.09
-1.14001%
-29.7297%
 0.0000088414Rp 8,931,893,407 
Rp 107,015,825,062 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.42
$0.89
306 DATA (DTA)Rp 11
$0.00
0.930448%
-2.77804%
 0.0000000727911Rp 1,589,190,557 
Rp 105,260,993,970 
0.00%
0.00%
 9,487,493,344 
11,500,000,000 
$0.41
$0.50
307 Metrix Coin (MRX)Rp 8
$0.00
-13.2233%
-6.02198%
 0.000000050017Rp 22,038,807 
Rp 105,103,341,610 
0.00%
0.00%
 13,786,738,153 
13,911,095,415 
$0.41
$0.42
308 Dropil (DROP)Rp 5
$0.00
0.802551%
-8.82134%
 0.000000030264Rp 18,063,519,743 
Rp 104,887,931,886 
0.00%
0.00%
 22,738,466,408 
30,000,000,000 
$0.41
$0.54
309 Pepe Cash (PEPECASH)Rp 149
$0.01
-2.61831%
-9.64224%
 0.000000979408Rp 27,730,382 
Rp 104,777,181,531 
0.00%
0.00%
 701,884,009 $0.41
310 Ripio Credit Network (RCN)Rp 206
$0.01
-5.80151%
-14.5367%
 0.00000135392Rp 4,176,817,526 
Rp 104,654,434,648 
0.00%
0.00%
 507,139,428 
999,942,647 
$0.41
$0.81
311 Substratum (SUB)Rp 271
$0.02
1.95389%
10.1997%
 0.00000177731Rp 16,903,551 
Rp 103,758,318,212 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.41
$0.50
312 NavCoin (NAV)Rp 1,568
$0.11
1.99668%
0.144418%
 0.0000102854Rp 1,925,449,973 
Rp 103,445,638,180 
0.00%
0.00%
 65,986,264 $0.41
313 Tokenomy (TEN)Rp 512
$0.04
0.257943%
-1.01855%
 0.00000335848Rp 2,443,369,069 
Rp 102,378,945,656 
0.00%
0.00%
 200,000,000 $0.40