CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,005,064,573,524,974 ||| Vol. 24 Jam: Rp 688,920,921,527,948 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
571 MassGrid (MGD)Rp 431
$0.03
-15.3075%
-13.9701%
 0.00000282471Rp 15,890,764 
Rp 31,964,671,999 
0.00%
0.00%
 74,243,451 
135,560,165 
$0.13
$0.23
572 AdShares (ADST)Rp 912
$0.06
2.72322%
-6.21874%
 0.00000598164Rp 2,066,098,929 
Rp 31,866,474,493 
0.00%
0.00%
 34,952,331 
38,758,206 
$0.12
$0.14
573 ZClassic (ZCL)Rp 4,359
$0.31
-0.898649%
-10.2588%
 0.0000286014Rp 228,105,219 
Rp 31,742,586,442 
0.00%
0.00%
 7,281,450 $0.12
574 VeriCoin (VRC)Rp 988
$0.07
15.0754%
22.939%
 0.00000648328Rp 224,125,395 
Rp 31,615,146,506 
0.00%
0.00%
 31,993,567 $0.12
575 Delphy (DPY)Rp 530
$0.04
7.03694%
-6.62799%
 0.0000034754Rp 1,788,909,221 
Rp 31,575,305,478 
0.00%
0.00%
 59,608,090 
100,000,000 
$0.12
$0.21
576 Chimpion (BNANA)Rp 989
$0.07
4.64645%
4.94247%
 0.00000648885Rp 331,038,572 
Rp 31,379,452,520 
0.00%
0.00%
 31,727,776 
100,000,000,000 
$0.12
$387.66
577 Opacity (OPQ)Rp 249
$0.02
-3.90501%
-14.7655%
 0.00000163452Rp 156,354,281 
Rp 31,198,420,481 
0.00%
0.00%
 125,229,260 
130,000,000 
$0.12
$0.13
578 EveryCoin (EVY)Rp 3
$0.00
16.461%
46.1584%
 0.0000000217838Rp 7,131,301,478 
Rp 31,144,058,091 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.12
$1.16
579 Waves Community Token (WCT)Rp 3,113
$0.22
-2.56744%
0.698593%
 0.0000204262Rp 197,650,298 
Rp 31,133,202,730 
0.00%
0.00%
 9,999,966 
9,999,979 
$0.12
$0.12
580 0chain (ZCN)Rp 764
$0.05
0.861943%
-15.1102%
 0.00000501483Rp 18,943,389 
Rp 30,662,884,603 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.12
$0.60
581 Ulord (UT)Rp 271
$0.02
-12.0474%
-22.7999%
 0.00000177501Rp 717,238,353 
Rp 30,452,624,399 
0.00%
0.00%
 112,560,796 
210,058,441 
$0.12
$0.22
582 Internet Node Token (INT)Rp 534
$0.04
-3.6087%
-9.38884%
 0.00000350119Rp 40,308,236,244 
Rp 30,391,514,853 
0.01%
0.00%
 56,950,628 
384,233,774 
$0.12
$0.80
583 BitTube (TUBE)Rp 207
$0.01
-1.01289%
-20.7406%
 0.00000135872Rp 101,050,426 
Rp 30,318,037,898 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.12
$0.12
584 Esportbits (HLT)Rp 1,511
$0.11
0.467858%
-61.3385%
 0.0000099148Rp 3,220,176,392 
Rp 30,284,487,559 
0.00%
0.00%
 20,040,030 
303,843,732 
$0.12
$1.80
585 Verasity (VRA)Rp 9
$0.00
2.65383%
-7.4975%
 0.0000000621562Rp 42,654,506,181 
Rp 30,797,399,781 
0.01%
0.00%
 3,250,815,122 
10,356,466,695 
$0.12
$0.38
586 carVertical (CV)Rp 4
$0.00
-2.53121%
-2.07576%
 0.0000000256869Rp 600,568,189 
Rp 29,954,461,774 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.12
$0.15
587 BitGreen (BITG)Rp 3,039
$0.21
-25.0799%
20.3776%
 0.0000199412Rp 213,812,089 
Rp 29,751,647,691 
0.00%
0.00%
 9,788,634 $0.12
588 Flixxo (FLIXX)Rp 353
$0.02
4.27202%
75.4516%
 0.00000231314Rp 87,584,644 
Rp 29,729,580,355 
0.00%
0.00%
 84,323,675 
189,151,329 
$0.12
$0.26
589 Medicalchain (MTN)Rp 102
$0.01
2.35711%
2.45847%
 0.000000670665Rp 8,995,399,406 
Rp 29,660,339,986 
0.00%
0.00%
 290,156,962 
500,000,000 
$0.12
$0.20
590 Ink (INK)Rp 64
$0.00
-20.0938%
-28.0807%
 0.000000417961Rp 70,395,801 
Rp 29,553,412,545 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.12
$0.25
591 Rotharium (RTH)Rp 8,795
$0.62
1.22457%
-4.83343%
 0.0000577041Rp 673,873,969 
Rp 29,527,779,058 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.12
$0.18
592 FNKOS (FNKOS)Rp 190
$0.01
18.2352%
-17.1438%
 0.00000124805Rp 409,978,869 
Rp 29,399,811,332 
0.00%
0.00%
 154,552,188 
1,000,000,000 
$0.12
$0.75
593 Stealth (XST)Rp 884
$0.06
-2.83878%
-5.77955%
 0.00000580197Rp 94,060,772 
Rp 29,141,807,512 
0.00%
0.00%
 32,953,643 $0.11
594 Eterbase Coin (XBASE)Rp 30
$0.00
0.319091%
-7.84538%
 0.000000195112Rp 8,675,073,548 
Rp 29,203,088,233 
0.00%
0.00%
 981,991,844 
1,000,000,000 
$0.11
$0.12
595 Ubex (UBEX)Rp 9
$0.00
1.05085%
-7.11257%
 0.0000000610633Rp 5,474,268,484 
Rp 28,888,140,130 
0.00%
0.00%
 3,103,856,376 
4,000,000,000 
$0.11
$0.15
596 SafeInsure (SINS)Rp 8,571
$0.60
110.583%
-3.44398%
 0.0000562355Rp 13,590,098,389 
Rp 28,687,708,235 
0.00%
0.00%
 3,346,939 $0.11
598 Hiveterminal Token (HVN)Rp 68
$0.00
-3.81449%
-4.30048%
 0.000000446038Rp 370,551,514 
Rp 27,893,227,074 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.11
$0.13
599 Covesting (COV)Rp 1,554
$0.11
4.94103%
-14.6741%
 0.0000101929Rp 1,047,720,605 
Rp 27,964,535,809 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.11
$0.12
600 Beetle Coin (BEET)Rp 142
$0.01
6.00158%
-0.213373%
 0.000000932994Rp 695,356,456 
Rp 27,953,038,541 
0.00%
0.00%
 196,567,831 $0.11
601 XinFin Network (XDCE)Rp 7
$0.00
11.7963%
-12.6602%
 0.0000000472119Rp 1,065,979,293 
Rp 27,902,199,507 
0.00%
0.00%
 3,877,481,360 
15,000,000,000 
$0.11
$0.42
602 SelfSell (SSC)Rp 71
$0.00
-6.50604%
26.4982%
 0.000000466078Rp 42,610,842,240 
Rp 27,705,148,323 
0.01%
0.00%
 390,000,000 
1,000,000,000 
$0.11
$0.28
603 PAYCENT (PYN)Rp 902
$0.06
26.5285%
2.39454%
 0.00000591529Rp 65,075,105 
Rp 27,645,579,353 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.11
$0.35
604 Spiking (SPIKE)Rp 61
$0.00
9.21244%
21.1161%
 0.000000400099Rp 6,080,599,571 
Rp 27,008,779,080 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.11
$1.20
605 Effect.AI (EFX)Rp 107
$0.01
-22.1421%
-20.9281%
 0.000000701653Rp 42,123,364 
Rp 26,968,139,234 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.11
$0.27
606 NeuroChain (NCC)Rp 64
$0.00
2.88224%
4.40455%
 0.00000041983Rp 919,210,824 
Rp 26,694,601,265 
0.00%
0.00%
 417,169,757 
657,440,000 
$0.10
$0.16
607 Unibright (UBT)Rp 191
$0.01
0.671962%
-4.94725%
 0.00000125437Rp 942,918,589 
Rp 26,686,085,299 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.10
$0.11
608 Snetwork (SNET)Rp 171
$0.01
-0.237939%
15.8411%
 0.00000111997Rp 3,294,024,226 
Rp 26,630,581,740 
0.00%
0.00%
 156,003,735 
1,000,000,000 
$0.10
$0.67
609 AI Doctor (AIDOC)Rp 60
$0.00
7.94143%
6.56569%
 0.000000393815Rp 1,249,935,575 
Rp 26,608,657,050 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.10
$0.18
610 Conceal (CCX)Rp 5,739
$0.40
0.607586%
-16.4101%
 0.0000376554Rp 404,002,001 
Rp 26,623,078,560 
0.00%
0.00%
 4,638,673 
14,212,503 
$0.10
$0.32
611 Fountain (FTN)Rp 426
$0.03
-5.24455%
-12.9263%
 0.00000279739Rp 3,129,268,096 
Rp 26,467,366,187 
0.00%
0.00%
 62,075,462 
2,197,888,106 
$0.10
$3.67
612 CanYaCoin (CAN)Rp 295
$0.02
-3.79904%
-8.23061%
 0.0000019323Rp 131,120,203 
Rp 26,277,818,182 
0.00%
0.00%
 89,223,036 
95,827,000 
$0.10
$0.11
613 MIR COIN (MIR)Rp 42
$0.00
-8.85106%
-6.65699%
 0.000000277632Rp 1,610,145,254 
Rp 26,237,834,508 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.10
$0.22
614 Noku (NOKU)Rp 1,100
$0.08
-17.5757%
6.76647%
 0.00000721584Rp 35,504,589 
Rp 26,150,649,273 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.10
$0.43
615 SpaceChain (SPC)Rp 51
$0.00
12.8246%
-13.2884%
 0.000000331989Rp 55,232,531 
Rp 26,106,414,748 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.10
$0.20
616 DECENT (DCT)Rp 507
$0.04
-3.77281%
1.63897%
 0.0000033245Rp 3,840,287,083 
Rp 25,997,575,850 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.10
$0.15
617 Safe Haven (SHA)Rp 9
$0.00
2.1466%
-9.0652%
 0.0000000563816Rp 1,766,285,566 
Rp 25,831,122,233 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.10
$0.29
619 Global Awards Token (GAT)Rp 38
$0.00
47.6243%
25.6021%
 0.000000246227Rp 80,195,581 
Rp 25,737,917,337 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.10
$0.15
620 MidasProtocol (MAS)Rp 81
$0.01
4.34504%
-0.842312%
 0.000000532801Rp 1,138,186,699 
Rp 25,296,542,083 
0.00%
0.00%
 311,500,000 
500,000,000 
$0.10
$0.16
621 ERC20 (ERC20)Rp 503
$0.04
24.4548%
42.5269%
 0.00000330181Rp 1,033,070,861 
Rp 25,162,868,517 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.10
$25.64
622 FuzeX (FXT)Rp 30
$0.00
-14.2018%
-16.784%
 0.000000199784Rp 417,967,045 
Rp 25,110,588,758 
0.00%
0.00%
 824,627,153 
1,087,156,610 
$0.10
$0.13