CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [601-650]

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,066,371,594,015,576 ||| Vol. 24 Jam: Rp 2,054,338,893,542,391 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
498 489 \| 2024-04-20 497 \| 2024-04-21 \| -8 489 \| 2024-04-22 \| +8 498 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| 498 \| 2024-04-25 \| 498 \| 2024-04-26 \| -9	Kishu Inu (KISHU)	Rp 0 $0.00	4.85% 7.89%	0.0000000000000136423	Rp 60,413,584,724 Rp 1,452,947,664,676	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92
498 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| +2 497 \| 2024-04-23 \| +1 498 \| 2024-04-26 +1	Polytrade (TRADE)	Rp 35,658 $2.22	11.49% -19.00%	0.0000349716	Rp 37,613,158,648 Rp 1,164,393,577,230	0.00% 0.00%	32,654,676 100,000,000	$3.67 $11.25
498 451 \| 2024-04-20 455 \| 2024-04-21 \| -4 453 \| 2024-04-22 \| +2 490 \| 2024-04-23 \| -37 498 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -2 498 \| 2024-04-26 \| +2 -47	Banana Gun (BANANA)	Rp 479,981 $29.58	0.59% -9.69%	0.000459026	Rp 43,132,397,249 Rp 1,244,887,130,070	0.00% 0.00%	2,593,617 8,904,245	$3.90 $13.37
498	StrikeX (STRX)	Rp 1,429 $0.09	-5.77% -10.39%	0.00000134622	Rp 23,143,339,489 Rp 1,230,803,899,874	0.00% 0.00%	861,141,947 884,625,833	$3.88 $3.98
498 456 \| 2024-04-20 461 \| 2024-04-21 \| -5 485 \| 2024-04-22 \| -24 484 \| 2024-04-23 \| +1 492 \| 2024-04-24 \| -8 494 \| 2024-04-25 \| -2 498 \| 2024-04-26 \| -4 -42	UniBot (UNIBOT)	Rp 896,369 $57.29	2.29% -11.11%	0.00121212	Rp 60,912,912,293 Rp 896,369,264,599	0.00% 0.00%	1,000,000	$2.91
498 481 \| 2024-04-20 490 \| 2024-04-21 \| -9 498 \| 2024-04-22 \| -8 459 \| 2024-04-23 \| +39 468 \| 2024-04-24 \| -9 436 \| 2024-04-25 \| +32 498 \| 2024-04-26 \| -62 -17	Electroneum (ETN)	Rp 76 $0.00	-2.80% -16.96%	0.0000000704723	Rp 17,245,868,625 Rp 1,362,620,941,710	0.00% 0.00%	17,970,322,855	$4.27
498 493 \| 2024-04-22 498 \| 2024-04-23 \| -5 487 \| 2024-04-24 \| +11 499 \| 2024-04-25 \| -12 498 \| 2024-04-26 \| +1 -5	Samoyedcoin (SAMO)	Rp 346 $0.02	-1.42% 110.87%	0.000000324669	Rp 370,729,418,994 Rp 1,266,749,057,277	0.02% 0.00%	3,657,134,467 4,746,913,623	$4.09 $5.30
498	ThunderCore (TT)	Rp 107 $0.01	25.16% 43.04%	0.000000111703	Rp 2,392,099,045,736 Rp 1,138,711,866,508	0.12% 0.00%	10,605,509,602	$3.68
498 494 \| 2024-04-20 498 \| 2024-04-21 \| -4 500 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| 500 \| 2024-04-24 \| 491 \| 2024-04-25 \| +9 498 \| 2024-04-26 \| -7 -4	Lyra (LYRA)	Rp 2,248 $0.14	-4.38% -7.14%	0.00000217753	Rp 1,444,900,924 Rp 1,305,777,771,506	0.00% 0.00%	580,898,201 1,000,000,000	$4.24 $7.30
498 460 \| 2024-04-20 473 \| 2024-04-21 \| -13 482 \| 2024-04-22 \| -9 468 \| 2024-04-23 \| +14 480 \| 2024-04-24 \| -12 496 \| 2024-04-25 \| -16 498 \| 2024-04-26 \| -2 -38	Prisma mkUSD (MKUSD)	Rp 15,364 $0.99	0.26% -0.27%	0.0000146398	Rp 65,433,752,338 Rp 1,300,491,654,431	0.00% 0.00%	84,647,203	$4.24
498 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 496 \| 2024-04-25 498 \| 2024-04-26 \| -2 -4	Steem Dollars (SBD)	Rp 65,594 $4.20	2.48% -0.43%	0.000101045	Rp 437,628,875,048 Rp 837,099,738,938	0.02% 0.00%	12,761,773	$2.72
498 500 \| 2024-04-20 492 \| 2024-04-21 \| +8 498 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +2 498 \| 2024-04-24 \| -2 496 \| 2024-04-25 \| +2 498 \| 2024-04-26 \| -2 +2	SingularityDAO (SDAO)	Rp 16,815 $1.07	20.56% -11.75%	0.0000158148	Rp 53,449,691,929 Rp 1,391,157,810,868	0.00% 0.00%	82,733,204 100,000,000	$4.49 $5.43
498 470 \| 2024-04-20 476 \| 2024-04-21 \| -6 483 \| 2024-04-22 \| -7 485 \| 2024-04-23 \| -2 494 \| 2024-04-24 \| -9 498 \| 2024-04-25 \| -4 498 \| 2024-04-26 \| -28	OmniFlix Network (FLIX)	Rp 3,778 $0.24	-1.03% -14.69%	0.00000465271	Rp 387,534,785 Rp 947,395,842,378	0.00% 0.00%	250,758,585 357,242,302	$3.07 $4.37
499 500 \| 2024-04-20 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 477 \| 2024-04-23 \| +23 499 \| 2024-04-24 \| -22 488 \| 2024-04-25 \| +11 499 \| 2024-04-26 \| -11 +1	ZTX (ZTX)	Rp 542 $0.03	4.09% 15.65%	0.000000557282	Rp 36,723,964,864 Rp 1,192,946,419,643	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.53
499 498 \| 2024-04-20 498 \| 2024-04-21 \| 499 \| 2024-04-22 \| -1 500 \| 2024-04-23 \| -1 499 \| 2024-04-24 \| +1 498 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -1 -1	Mdex (MDX)	Rp 1,290 $0.08	60.07% 53.02%	0.00000126196	Rp 132,518,742,377 Rp 1,226,133,291,713	0.01% 0.00%	950,246,937 1,060,000,000	$3.96 $4.42
499 488 \| 2024-04-20 492 \| 2024-04-21 \| -4 484 \| 2024-04-22 \| +8 485 \| 2024-04-23 \| -1 492 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -7 499 \| 2024-04-26 \| -11	BENQI (QI)	Rp 286 $0.02	-6.05% 5.16%	0.00000027297	Rp 88,066,176,450 Rp 1,286,372,076,016	0.00% 0.00%	4,496,473,645 7,200,000,000	$4.03 $6.45
499 472 \| 2024-04-20 488 \| 2024-04-21 \| -16 499 \| 2024-04-22 \| -11 490 \| 2024-04-23 \| +9 497 \| 2024-04-24 \| -7 476 \| 2024-04-25 \| +21 499 \| 2024-04-26 \| -23 -27	Dynex (DNX)	Rp 16,124 $1.04	-1.93% 32.91%	0.0000143119	Rp 81,350,420,166 Rp 1,379,924,460,544	0.00% 0.00%	85,581,243	$4.51
499	Velas (VLX)	Rp 349 $0.02	9.98% 8.42%	0.000000472906	Rp 17,210,304,938 Rp 890,724,358,033	0.00% 0.00%	2,555,170,723	$2.90
499	Coreum (COREUM)	Rp 2,456 $0.16	-4.48% -7.67%	0.0000030369	Rp 29,924,833,998 Rp 945,046,646,245	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35
499 488 \| 2024-04-20 497 \| 2024-04-21 \| -9 499 \| 2024-04-22 \| -2 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 498 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| -1 -11	Cortex (CTXC)	Rp 6,650 $0.42	-3.05% 5.93%	0.00000594129	Rp 108,774,694,364 Rp 1,462,854,730,146	0.01% 0.00%	219,979,259 299,792,458	$4.68 $6.37
499 474 \| 2024-04-20 473 \| 2024-04-21 \| +1 489 \| 2024-04-22 \| -16 499 \| 2024-04-23 \| -10 435 \| 2024-04-24 \| +64 450 \| 2024-04-25 \| -15 499 \| 2024-04-26 \| -49 -25	Gaimin (GMRX)	Rp 222 $0.01	-8.05% -27.11%	0.000000201891	Rp 86,659,266,326 Rp 1,470,022,070,982	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.82
499 498 \| 2024-04-20 499 \| 2024-04-21 \| -1 499 \| 2024-04-22 \| 500 \| 2024-04-23 \| -1 499 \| 2024-04-24 \| +1 498 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -1 -1	Neom (NEOM)	Rp 388,197 $24.72	-0.04% -0.61%	0.000574978	Rp 24,198,323 Rp 830,671,976,305	0.00% 0.00%	2,139,819 2,577,890	$2.69 $3.24
499 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 502 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| 499 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -1	Strike (STRK)	Rp 186,858 $11.88	0.85% -6.18%	0.00029737	Rp 29,406,683,547 Rp 820,506,689,289	0.00% 0.00%	4,391,080 6,540,888	$2.65 $3.95
499 500 \| 2024-04-20 499 \| 2024-04-21 \| +1 460 \| 2024-04-22 \| +39 474 \| 2024-04-23 \| -14 477 \| 2024-04-24 \| -3 488 \| 2024-04-25 \| -11 499 \| 2024-04-26 \| -11 +1	Abelian (ABEL)	Rp 14,814 $0.95	11.89% 14.46%	0.0000182743	Rp 3,439,629,254 Rp 974,304,254,226	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15
499 469 \| 2024-04-20 481 \| 2024-04-21 \| -12 489 \| 2024-04-22 \| -8 492 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -8 491 \| 2024-04-25 \| +9 499 \| 2024-04-26 \| -8 -30	Dimitra (DMTR)	Rp 2,565 $0.16	3.50% -4.20%	0.00000245153	Rp 10,502,501,563 Rp 1,247,783,019,904	0.00% 0.00%	486,503,182 527,018,673	$3.90 $4.23
499 492 \| 2024-04-20 500 \| 2024-04-21 \| -8 499 \| 2024-04-22 \| +1 488 \| 2024-04-23 \| +11 492 \| 2024-04-24 \| -4 492 \| 2024-04-25 \| 499 \| 2024-04-26 \| -7 -7	tomiNet (TOMI)	Rp 13,051 $0.82	20.37% 11.22%	0.0000114623	Rp 215,056,449,132 Rp 1,506,303,040,296	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.79
499	DEXTools (DEXT)	Rp 16,109 $1.04	1.09% 6.54%	0.0000145527	Rp 4,862,212,858 Rp 1,375,397,348,640	0.00% 0.00%	85,383,138 131,551,255	$4.49 $6.92
499 494 \| 2024-04-20 491 \| 2024-04-21 \| +3 493 \| 2024-04-22 \| -2 488 \| 2024-04-23 \| +5 493 \| 2024-04-24 \| -5 496 \| 2024-04-25 \| -3 499 \| 2024-04-26 \| -3 -5	LimeWire (LMWR)	Rp 18,434 $1.14	-5.25% 6.90%	0.0000176643	Rp 64,913,757,464 Rp 1,242,564,160,609	0.00% 0.00%	67,406,597 773,045,267	$3.89 $44.60
499 498 \| 2024-04-20 485 \| 2024-04-21 \| +13 485 \| 2024-04-22 \| 488 \| 2024-04-23 \| -3 487 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -13 499 \| 2024-04-26 \| +1 -1	MEMETOON (MEME)	Rp 221 $0.01	0.93% -0.29%	0.00000021228	Rp 124,964,929,536 Rp 1,241,895,071,923	0.01% 0.00%	5,631,405,859 100,000,000,000	$3.89 $69.01
499	Propbase (PROPS)	Rp 4,151 $0.26	25.25% 19.74%	0.00000383247	Rp 45,240,620,715 Rp 1,420,951,544,469	0.00% 0.00%	342,351,454 1,200,000,000	$4.54 $15.93
499	Verasity (VRA)	Rp 147 $0.01	6.14% -7.67%	0.000000130278	Rp 444,831,392,068 Rp 1,502,563,231,326	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.00
499 488 \| 2024-04-20 488 \| 2024-04-21 \| 490 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +1 496 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| -3 499 \| 2024-04-26 \| -11	Euro Coin (EUROC)	Rp 16,969 $1.08	0.03% -0.11%	0.000024059	Rp 21,594,954,836 Rp 854,121,782,696	0.00% 0.00%	50,335,169	$2.77
499 490 \| 2024-04-20 496 \| 2024-04-21 \| -6 499 \| 2024-04-22 \| -3 488 \| 2024-04-23 \| +11 493 \| 2024-04-24 \| -5 498 \| 2024-04-25 \| -5 499 \| 2024-04-26 \| -1 -9	Sologenic (SOLO)	Rp 2,565 $0.16	-0.56% -2.08%	0.00000320396	Rp 76,676,062,640 Rp 1,025,860,625,447	0.00% 0.00%	399,947,699	$3.33
499 499 \| 2024-04-22 498 \| 2024-04-24 497 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -2 -1	Helium IOT (IOT)	Rp 41 $0.00	9.08% 26.70%	0.0000000507587	Rp 9,231,615,077 Rp 993,120,786,141	0.00% 0.00%	23,950,443,061	$3.23
499 491 \| 2024-04-20 496 \| 2024-04-21 \| -5 500 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| 498 \| 2024-04-24 \| +2 500 \| 2024-04-25 \| -2 499 \| 2024-04-26 \| +1 -8	Binance USD (BUSD)	Rp 16,290 $1.00	-0.01% -0.17%	0.000016366	Rp 257,129,528,474 Rp 1,148,635,573,008	0.01% 0.00%	70,511,448	$3.58
499 500 \| 2024-04-20 499 \| 2024-04-21 \| +1 393 \| 2024-04-22 \| +106 393 \| 2024-04-23 \| 407 \| 2024-04-24 \| -14 413 \| 2024-04-25 \| -6 499 \| 2024-04-26 \| -86 +1	PLANET (PLANET)	Rp 1 $0.00	0.53% -26.51%	0.00000000144724	Rp 169,713,153,949 Rp 1,215,781,158,948	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.93 $4.62
499	Wirex Token (WXT)	Rp 82 $0.01	-1.38% 3.01%	0.000000113531	Rp 24,654,594,290 Rp 821,287,162,071	0.00% 0.00%	10,000,000,000	$2.69
499 483 \| 2024-04-20 473 \| 2024-04-21 \| +10 495 \| 2024-04-22 \| -22 500 \| 2024-04-23 \| -5 500 \| 2024-04-24 \| 501 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| +2 -16	Boba Network (BOBA)	Rp 6,727 $0.41	5.63% -18.03%	0.0000066778	Rp 396,212,814,774 Rp 1,154,559,273,966	0.02% 0.00%	171,624,232 500,000,000	$3.60 $10.49
499 479 \| 2024-04-20 472 \| 2024-04-21 \| +7 482 \| 2024-04-22 \| -10 491 \| 2024-04-23 \| -9 496 \| 2024-04-24 \| -5 499 \| 2024-04-25 \| -3 499 \| 2024-04-26 \| -20	Pandora (PANDORA)	Rp 150,059,365 $9,399.86	-0.18% -31.34%	0.132951	Rp 91,514,986,940 Rp 1,500,594,161,248	0.00% 0.00%	10,000	$4.77
499 500 \| 2024-04-20 498 \| 2024-04-21 \| +2 499 \| 2024-04-22 \| -1 499 \| 2024-04-23 \| 490 \| 2024-04-24 \| +9 470 \| 2024-04-25 \| +20 499 \| 2024-04-26 \| -29 +1	XCAD Network (XCAD)	Rp 30,895 $1.96	9.67% 9.16%	0.0000275603	Rp 176,527,510,095 Rp 1,474,509,995,256	0.01% 0.00%	47,726,796 198,813,158	$4.74 $19.76
499 489 \| 2024-04-20 499 \| 2024-04-21 \| -10 497 \| 2024-04-22 \| +2 499 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -1 495 \| 2024-04-25 \| +5 499 \| 2024-04-26 \| -4 -10	Agoras: Currency of Tau (AGRS)	Rp 72,595 $4.48	23.04% 7.43%	0.000068665	Rp 14,964,322,303 Rp 1,306,714,791,980	0.00% 0.00%	18,000,000 42,000,000	$4.09 $9.55
499 477 \| 2024-04-20 479 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| -18 499 \| 2024-04-23 \| -2 483 \| 2024-04-24 \| +16 500 \| 2024-04-25 \| -17 499 \| 2024-04-26 \| +1 -22	Shido (New) (SHIDO)	Rp 134 $0.01	10.50% -0.28%	0.000000149655	Rp 24,303,289,232 Rp 1,086,748,011,706	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.52 $5.64
499 492 \| 2024-04-20 488 \| 2024-04-21 \| +4 483 \| 2024-04-22 \| +5 482 \| 2024-04-23 \| +1 485 \| 2024-04-24 \| -3 499 \| 2024-04-25 \| -14 499 \| 2024-04-26 \| -7	Vertex Protocol (VRTX)	Rp 5,404 $0.34	-9.66% 23.84%	0.00000562407	Rp 72,060,616,251 Rp 1,098,426,464,321	0.00% 0.00%	203,267,164 1,000,000,000	$3.55 $17.48
499 497 \| 2024-04-20 499 \| 2024-04-21 \| -2 499 \| 2024-04-22 \| 496 \| 2024-04-23 \| +3 484 \| 2024-04-24 \| +12 485 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| -14 -2	Energy Web Token (EWT)	Rp 46,701 $3.00	-2.12% 11.77%	0.000042022	Rp 41,684,407,117 Rp 1,403,916,264,845	0.00% 0.00%	30,062,138 69,017,450	$4.59 $10.53
499 496 \| 2024-04-20 483 \| 2024-04-21 \| +13 500 \| 2024-04-22 \| -17 497 \| 2024-04-23 \| +3 485 \| 2024-04-24 \| +12 499 \| 2024-04-25 \| -14 499 \| 2024-04-26 \| -3	Morpheus.Network (MNW)	Rp 18,934 $1.21	9.52% 14.48%	0.000025453	Rp 6,145,273,034 Rp 893,304,866,175	0.00% 0.00%	47,180,014 47,897,218	$2.90 $2.94
499	Perpetual Protocol (PERP)	Rp 19,157 $1.19	-16.85% -6.36%	0.0000175837	Rp 377,350,610,548 Rp 1,264,375,101,371	0.02% 0.00%	66,002,157 150,000,000	$3.98 $9.05
499 496 \| 2024-04-20 499 \| 2024-04-21 \| -3 498 \| 2024-04-22 \| +1 493 \| 2024-04-23 \| +5 500 \| 2024-04-24 \| -7 499 \| 2024-04-25 \| +1 499 \| 2024-04-26 \| -3	Ampleforth Governance Token (FORTH)	Rp 96,792 $6.06	5.52% 0.92%	0.0000864895	Rp 82,217,952,440 Rp 1,451,630,833,172	0.00% 0.00%	14,997,390 15,297,897	$4.62 $4.71
499	Impossible Finance Launchpad (IDIA)	Rp 1,821 $0.11	29.01% 58.16%	0.00000175531	Rp 9,363,707,516 Rp 1,238,188,274,793	0.00% 0.00%	680,000,000 1,000,000,000	$3.88 $5.70
499 500 \| 2024-04-20 495 \| 2024-04-21 \| +5 499 \| 2024-04-22 \| -4 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 498 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| -1 +1	Alethea Artificial Liquid Intelligence Token (ALI)	Rp 358 $0.02	-3.72% 15.11%	0.000000332944	Rp 27,712,543,732 Rp 1,284,916,675,000	0.00% 0.00%	3,588,163,660 10,000,000,000	$4.02 $11.21
500 476 \| 2024-04-20 495 \| 2024-04-21 \| -19 500 \| 2024-04-22 \| -5 500 \| 2024-04-26 -24	DIA (DIA)	Rp 8,851 $0.57	-2.55% 25.77%	0.0000109174	Rp 192,388,105,545 Rp 979,057,024,033	0.01% 0.00%	110,617,604 168,817,248	$3.18 $4.86

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]