CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,016,968,635,399,377 ||| Vol. 24 Jam: Rp 695,349,903,465,105 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
312 Everus (EVR)Rp 230
$0.02
-6.29949%
-32.4221%
 0.00000149845Rp 23,722,557 
Rp 105,012,680,183 
0.00%
0.00%
 456,695,315 
1,000,000,000 
$0.41
$0.90
313 Pepe Cash (PEPECASH)Rp 149
$0.01
-2.84547%
-9.54795%
 0.000000972571Rp 27,747,684 
Rp 104,751,617,868 
0.00%
0.00%
 701,884,009 $0.41
314 Tokenomy (TEN)Rp 521
$0.04
2.35784%
0.908333%
 0.00000339634Rp 2,460,009,178 
Rp 104,235,402,467 
0.00%
0.00%
 200,000,000 $0.41
315 Akropolis (AKRO)Rp 260
$0.02
-3.30646%
-23.6597%
 0.00000169635Rp 7,450,995,376 
Rp 104,124,111,988 
0.00%
0.00%
 400,001,020 
4,000,000,000 
$0.41
$4.08
316 Bezant (BZNT)Rp 159
$0.01
-0.953211%
-14.5759%
 0.00000103511Rp 6,218,764,121 
Rp 102,748,731,801 
0.00%
0.00%
 646,867,000 
1,000,000,000 
$0.40
$0.62
317 NavCoin (NAV)Rp 1,554
$0.11
1.36276%
-0.177086%
 0.0000101243Rp 1,352,471,219 
Rp 102,516,873,067 
0.00%
0.00%
 65,986,986 $0.40
318 QunQun (QUN)Rp 158
$0.01
1.44575%
2.91885%
 0.00000103121Rp 6,161,684,395 
Rp 101,920,554,784 
0.00%
0.00%
 644,080,168 
1,500,000,000 
$0.40
$0.93
319 Po.et (POE)Rp 32
$0.00
-0.686449%
-7.87055%
 0.000000210242Rp 2,385,644,243 
Rp 101,354,738,971 
0.00%
0.00%
 3,141,592,653 $0.40
320 DeepBrain Chain (DBC)Rp 32
$0.00
4.7848%
-5.05594%
 0.000000205742Rp 2,489,012,930 
Rp 101,029,131,889 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.40
$1.24
321 Own (CHX)Rp 1,283
$0.09
-4.66928%
-32.3082%
 0.00000835897Rp 9,323,807,038 
Rp 101,862,918,391 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.40
$0.85
322 LockTrip (LOC)Rp 6,762
$0.47
9.02588%
1.59054%
 0.0000440638Rp 1,886,228,752 
Rp 101,102,055,200 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.40
$0.49
323 Gemini Dollar (GUSD)Rp 14,836
$1.04
2.57113%
4.37603%
 0.0000966845Rp 36,599,537,760 
Rp 100,299,927,321 
0.01%
0.00%
 6,760,362 $0.39
324 Stakenet (XSN)Rp 1,147
$0.08
3.1606%
-5.75299%
 0.00000747229Rp 9,593,604,735 
Rp 99,888,507,957 
0.00%
0.00%
 87,114,011 
92,002,375 
$0.39
$0.41
324 ParkinGo (GOT)Rp 6,527
$0.46
7.95388%
5.43163%
 0.0000443572Rp 37,691,215 
Rp 94,641,460,348 
0.00%
0.00%
 14,500,426 
94,808,613 
$0.37
$2.43
325 Dero (DERO)Rp 12,209
$0.86
1.44023%
-11.1292%
 0.0000795607Rp 10,131,701,411 
Rp 98,442,388,304 
0.00%
0.00%
 8,063,241 
18,400,000 
$0.39
$0.88
326 TokenPay (TPAY)Rp 6,033
$0.42
2.94081%
-2.05055%
 0.0000393133Rp 1,376,307,964 
Rp 97,963,469,559 
0.00%
0.00%
 16,238,688 
20,384,819 
$0.38
$0.48
327 Nucleus Vision (NCASH)Rp 17
$0.00
0.575136%
-7.20529%
 0.000000109126Rp 8,000,439,485 
Rp 97,760,000,816 
0.00%
0.00%
 5,837,923,023 
10,000,000,000 
$0.38
$0.66
328 Bluzelle (BLZ)Rp 467
$0.03
1.6283%
-1.25447%
 0.00000304044Rp 2,077,707,754 
Rp 97,380,639,733 
0.00%
0.00%
 208,719,070 
500,000,000 
$0.38
$0.91
329 BLOCKv (VEE)Rp 36
$0.00
4.83034%
1.96628%
 0.000000236417Rp 67,342,373 
Rp 96,566,093,909 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.38
$0.52
330 Morpheus.Network (MRPH)Rp 2,977
$0.21
1.58442%
-25.3881%
 0.0000193992Rp 3,706,356,925 
Rp 95,982,122,203 
0.00%
0.00%
 32,242,869 
47,897,218 
$0.38
$0.56
331 Insolar (INS)Rp 2,950
$0.21
1.47799%
-9.61339%
 0.0000192267Rp 11,585,100,549 
Rp 95,887,360,437 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.38
$0.58
332 SmartMesh (SMT)Rp 72
$0.01
2.55796%
-4.58979%
 0.000000466393Rp 2,199,717,632 
Rp 95,939,787,002 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.38
$0.88
333 Cube (AUTO)Rp 14
$0.00
-8.11671%
-10.9608%
 0.0000000920071Rp 816,058,816 
Rp 95,653,460,592 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.37
$0.40
334 DAO.Casino (BET)Rp 572
$0.04
-8.7767%
30.4246%
 0.00000372582Rp 205,181,563 
Rp 95,634,748,034 
0.00%
0.00%
 167,270,821 $0.37
335 Metronome (MET)Rp 10,068
$0.71
6.69982%
-2.86427%
 0.0000656107Rp 874,580,166 
Rp 95,129,894,339 
0.00%
0.00%
 9,448,624 
11,210,748 
$0.37
$0.44
336 AdEx (ADX)Rp 1,294
$0.09
-7.84283%
-7.37876%
 0.00000843366Rp 2,137,570,813 
Rp 95,031,578,471 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.37
$0.51
337 Steem Dollars (SBD)Rp 12,228
$0.86
0.761539%
-5.15293%
 0.000079688Rp 624,594,087 
Rp 94,210,994,956 
0.00%
0.00%
 7,704,328 $0.37
338 OST (OST)Rp 140
$0.01
-2.52891%
-10.1859%
 0.000000910365Rp 2,444,179,867 
Rp 91,898,702,229 
0.00%
0.00%
 657,839,263 
800,000,000 
$0.36
$0.44
339 Tarush (TAS)Rp 15
$0.00
-5.96054%
-21.356%
 0.000000100015Rp 17,673,048,042 
Rp 92,084,900,037 
0.00%
0.00%
 6,000,000,000 
21,000,000,000 
$0.36
$1.26
340 Quantstamp (QSP)Rp 149
$0.01
-1.00443%
-7.28118%
 0.000000970167Rp 984,357,654 
Rp 91,902,356,245 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.36
$0.57
341 Scry.info (DDD)Rp 230
$0.02
11.4828%
5.07816%
 0.00000149902Rp 4,711,197,051 
Rp 101,225,292,599 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.40
$0.90
342 Tael (WABI)Rp 1,581
$0.11
1.68252%
-5.80431%
 0.0000103054Rp 1,615,646,012 
Rp 91,020,325,313 
0.00%
0.00%
 57,557,387 
100,000,000 
$0.36
$0.62
343 CoinUs (CNUS)Rp 266
$0.02
59.2899%
53.0478%
 0.00000173589Rp 1,534,486,891 
Rp 90,567,969,551 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.35
$2.09
344 NaPoleonX (NPX)Rp 4,139
$0.29
6.1231%
-13.4067%
 0.0000269749Rp 1,914,404,641 
Rp 90,547,615,540 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.35
$0.48
345 Boolberry (BBR)Rp 6,784
$0.48
8.58712%
-1.57172%
 0.0000442115Rp 129,217,996 
Rp 89,604,122,916 
0.00%
0.00%
 13,207,454 $0.35
346 Cryptaur (CPT)Rp 10
$0.00
2.51063%
-27.499%
 0.0000000633041Rp 283,557,351 
Rp 89,435,866,898 
0.00%
0.00%
 9,206,747,134 
27,662,180,148 
$0.35
$1.05
347 Viacoin (VIA)Rp 3,854
$0.27
1.98697%
-8.13669%
 0.0000251179Rp 843,050,004 
Rp 89,238,464,393 
0.00%
0.00%
 23,152,367 $0.35
348 ZrCoin (ZRC)Rp 19,446
$1.36
-8.7475%
-16.0524%
 0.000126722Rp 1,543,393,555 
Rp 88,714,298,653 
0.00%
0.00%
 4,562,147 
4,988,893 
$0.35
$0.38
349 CWV Chain (CWV)Rp 25
$0.00
-0.879877%
-5.71404%
 0.000000164427Rp 6,570,406,067 
Rp 87,850,280,877 
0.00%
0.00%
 3,481,745,230 
10,000,000,000 
$0.34
$0.99
350 MovieBloc (MBL)Rp 24
$0.00
0.634883%
-5.40449%
 0.000000157539Rp 8,465,869,773 
Rp 86,971,746,952 
0.00%
0.00%
 3,597,617,302 
30,000,000,000 
$0.34
$2.84
351 MenaPay (MPAY)Rp 982
$0.07
4.66385%
3.1724%
 0.00000640246Rp 322,052,981 
Rp 86,678,112,510 
0.00%
0.00%
 88,224,362 
400,000,000 
$0.34
$1.54
353 Lympo (LYM)Rp 104
$0.01
2.4126%
1.60966%
 0.000000679351Rp 4,507,428,565 
Rp 86,179,068,130 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.34
$0.41
354 Loki (LOKI)Rp 2,022
$0.14
0.643133%
-7.74837%
 0.0000131736Rp 382,344,245 
Rp 85,230,008,841 
0.00%
0.00%
 42,161,257 $0.33
355 Electra (ECA)Rp 3
$0.00
2.07121%
-11.1429%
 0.0000000191139Rp 104,225,097 
Rp 83,826,509,860 
0.00%
0.00%
 28,579,784,391 
29,446,940,944 
$0.33
$0.34
356 Asch (XAS)Rp 893
$0.06
1.29607%
-4.15678%
 0.00000581788Rp 4,540,899,923 
Rp 83,344,650,773 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.33
$0.40
357 Content Neutrality Network (CNN)Rp 2
$0.00
4.8024%
-4.54376%
 0.0000000137971Rp 7,750,068,022 
Rp 82,645,263,547 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.32
$0.83
358 Lendingblock (LND)Rp 107
$0.01
-1.01873%
-1.72926%
 0.000000695468Rp 1,139,011,027 
Rp 82,521,369,567 
0.00%
0.00%
 773,241,706 
1,000,000,000 
$0.32
$0.42
359 OAX (OAX)Rp 1,089
$0.08
0.630303%
-10.1731%
 0.0000070976Rp 3,273,741,413 
Rp 81,827,463,364 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.32
$0.43
360 Artfinity (AT)Rp 691
$0.05
-0.214175%
-13.4755%
 0.00000450472Rp 31,824,366,882 
Rp 81,660,049,483 
0.00%
0.00%
 118,132,099 
1,000,000,000 
$0.32
$2.71
361 Genesis Vision (GVT)Rp 18,448
$1.29
4.44258%
-9.43728%
 0.000120221Rp 3,254,629,197 
Rp 81,667,928,455 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.32
$0.32