CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [351-400] |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,103,892,875,572,024 ||| Vol. 24 Jam: Rp 2,032,303,206,957,432 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 339 301 | 2024-04-20 313 | 2024-04-21 | -12 326 | 2024-04-22 | -13 328 | 2024-04-23 | -2 340 | 2024-04-24 | -12 335 | 2024-04-25 | +5 339 | 2024-04-26 | -4 -38 | Wen (WEN) | Rp 3 $0.00 | -6.73% -15.36% | 0.00000000321375 | Rp 403,556,548,602 Rp 2,424,609,387,509 | 0.02% 0.01% | 727,716,951,329 | $7.59 | | 340 346 | 2024-04-20 352 | 2024-04-21 | -6 342 | 2024-04-22 | +10 340 | 2024-04-23 | +2 347 | 2024-04-24 | -7 339 | 2024-04-25 | +8 340 | 2024-04-26 | -1 +6 | Ark (ARK) | Rp 13,384 $0.82 | -3.57% 6.77% | 0.0000129095 | Rp 130,344,383,098 Rp 2,414,757,669,223 | 0.01% 0.01% | 180,425,306 | $7.56 | | 341 | Apu Apustaja (APU) | Rp 8 $0.00 | -19.69% 39.33% | 0.00000000752775 | Rp 77,925,090,062 Rp 2,413,456,005,301 | 0.00% 0.01% | 309,247,524,835 337,892,270,703  | $7.55 $8.25 | | 342 339 | 2024-04-20 342 | 2024-04-21 | -3 352 | 2024-04-22 | -10 348 | 2024-04-23 | +4 359 | 2024-04-24 | -11 346 | 2024-04-25 | +13 342 | 2024-04-26 | +4 -3 | Tellor (TRB) | Rp 934,733 $57.60 | -0.59% 1.68% | 0.000901612 | Rp 554,892,968,494 Rp 2,399,806,336,455 | 0.03% 0.01% | 2,567,372 2,621,225  | $7.51 $7.67 | | 343 356 | 2024-04-20 348 | 2024-04-21 | +8 355 | 2024-04-22 | -7 368 | 2024-04-23 | -13 351 | 2024-04-24 | +17 344 | 2024-04-25 | +7 343 | 2024-04-26 | +1 +13 | inSure (SURE) | Rp 89 $0.01 | -1.48% 6.09% | 0.0000000861349 | Rp 5,396,363,346 Rp 2,392,328,170,928 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.49 $24.59 | | 344 290 | 2024-04-20 308 | 2024-04-21 | -18 302 | 2024-04-22 | +6 326 | 2024-04-23 | -24 339 | 2024-04-24 | -13 342 | 2024-04-25 | -3 344 | 2024-04-26 | -2 -54 | Toshi (TOSHI) | Rp 6 $0.00 | -0.27% -13.16% | 0.00000000562707 | Rp 46,390,889,984 Rp 2,380,585,396,724 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.45 $7.68 | | 345 330 | 2024-04-20 328 | 2024-04-21 | +2 335 | 2024-04-22 | -7 330 | 2024-04-23 | +5 341 | 2024-04-24 | -11 343 | 2024-04-25 | -2 345 | 2024-04-26 | -2 -15 | DAO Maker (DAO) | Rp 15,726 $0.97 | -4.16% -8.20% | 0.0000151684 | Rp 98,946,613,496 Rp 2,358,782,031,070 | 0.00% 0.01% | 149,996,691 234,968,161  | $7.38 $11.56 | | 346 365 | 2024-04-23 385 | 2024-04-24 | -20 394 | 2024-04-25 | -9 346 | 2024-04-26 | +48 +19 | HashAI (HASHAI) | Rp 28 $0.00 | 20.95% 22.49% | 0.0000000267404 | Rp 16,945,080,735 Rp 2,344,364,914,418 | 0.00% 0.01% | 84,564,818,695 89,719,785,186  | $7.34 $7.78 | | 347 368 | 2024-04-20 372 | 2024-04-21 | -4 377 | 2024-04-22 | -5 369 | 2024-04-23 | +8 373 | 2024-04-24 | -4 358 | 2024-04-25 | +15 347 | 2024-04-26 | +11 +21 | Zignaly (ZIG) | Rp 1,632 $0.10 | 3.81% 11.24% | 0.00000157418 | Rp 74,750,967,740 Rp 2,339,176,547,912 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.32 $10.21 | | 348 363 | 2024-04-20 377 | 2024-04-21 | -14 379 | 2024-04-22 | -2 343 | 2024-04-23 | +36 342 | 2024-04-24 | +1 337 | 2024-04-25 | +5 348 | 2024-04-26 | -11 +15 | Velo (VELO) | Rp 315 $0.02 | -9.47% 40.64% | 0.000000303619 | Rp 902,954,882,792 Rp 2,326,316,137,573 | 0.04% 0.01% | 7,390,475,595 23,999,998,948  | $7.28 $23.64 | | 349 324 | 2024-04-20 324 | 2024-04-21 | 331 | 2024-04-22 | -7 339 | 2024-04-23 | -8 348 | 2024-04-24 | -9 348 | 2024-04-25 | 349 | 2024-04-26 | -1 -25 | Dusk (DUSK) | Rp 5,516 $0.34 | -3.34% -11.55% | 0.00000532038 | Rp 225,316,531,904 Rp 2,323,068,874,753 | 0.01% 0.01% | 421,164,409 500,000,000  | $7.27 $8.63 | | 350 410 | 2024-04-20 382 | 2024-04-21 | +28 340 | 2024-04-22 | +42 367 | 2024-04-23 | -27 349 | 2024-04-24 | +18 351 | 2024-04-25 | -2 350 | 2024-04-26 | +1 +60 | Zebec Network (ZBCN) | Rp 46 $0.00 | -2.07% 23.35% | 0.0000000439927 | Rp 197,268,441,293 Rp 2,320,742,854,391 | 0.01% 0.01% | 50,883,649,370 99,987,978,070  | $7.26 $14.27 | | 351 329 | 2024-04-20 326 | 2024-04-21 | +3 341 | 2024-04-22 | -15 352 | 2024-04-23 | -11 363 | 2024-04-24 | -11 350 | 2024-04-25 | +13 351 | 2024-04-26 | -1 -22 | Bone ShibaSwap (BONE) | Rp 10,082 $0.62 | -1.73% -3.18% | 0.00000972518 | Rp 111,370,387,886 Rp 2,318,187,286,139 | 0.01% 0.01% | 229,923,351 249,999,402  | $7.25 $7.89 | | 352 348 | 2024-04-20 343 | 2024-04-21 | +5 345 | 2024-04-22 | -2 351 | 2024-04-23 | -6 356 | 2024-04-24 | -5 352 | 2024-04-25 | +4 352 | 2024-04-26 | -4 | Sleepless AI (AI) | Rp 16,395 $1.01 | -2.80% 6.25% | 0.000015814 | Rp 361,605,483,172 Rp 2,310,662,464,538 | 0.02% 0.01% | 140,937,500 1,000,000,000  | $7.23 $51.31 | | 353 365 | 2024-04-20 359 | 2024-04-21 | +6 365 | 2024-04-22 | -6 366 | 2024-04-23 | -1 361 | 2024-04-24 | +5 359 | 2024-04-25 | +2 353 | 2024-04-26 | +6 +12 | Gomining (GMT) | Rp 5,743 $0.35 | 0.61% 5.66% | 0.00000553917 | Rp 95,367,808,550 Rp 2,306,494,543,475 | 0.00% 0.01% | 401,643,157 432,919,966  | $7.22 $7.78 | | 354 357 | 2024-04-20 357 | 2024-04-21 | 366 | 2024-04-22 | -9 373 | 2024-04-23 | -7 362 | 2024-04-24 | +11 360 | 2024-04-25 | +2 354 | 2024-04-26 | +6 +3 | crvUSD (CRVUSD) | Rp 16,206 $1.00 | -0.03% 0.14% | 0.0000156319 | Rp 621,360,235,316 Rp 2,281,563,403,238 | 0.03% 0.01% | 140,784,292 | $7.14 | | 355 373 | 2024-04-20 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 347 | 2024-04-23 | +25 350 | 2024-04-24 | -3 356 | 2024-04-25 | -6 355 | 2024-04-26 | +1 +18 | MVL (MVL) | Rp 92 $0.01 | -0.73% 11.22% | 0.0000000891725 | Rp 119,420,857,114 Rp 2,279,121,594,669 | 0.01% 0.01% | 24,652,958,863 27,802,958,863  | $7.13 $8.04 | | 356 369 | 2024-04-20 366 | 2024-04-21 | +3 374 | 2024-04-22 | -8 379 | 2024-04-23 | -5 366 | 2024-04-24 | +13 365 | 2024-04-25 | +1 356 | 2024-04-26 | +9 +13 | Paxos Standard (PAX) | Rp 16,262 $1.00 | 0.03% 0.13% | 0.0000156862 | Rp 39,605,408,946 Rp 2,256,867,831,553 | 0.00% 0.01% | 138,777,747 | $7.06 | | 357 372 | 2024-04-20 384 | 2024-04-21 | -12 383 | 2024-04-22 | +1 345 | 2024-04-23 | +38 364 | 2024-04-24 | -19 354 | 2024-04-25 | +10 357 | 2024-04-26 | -3 +15 | Steem (STEEM) | Rp 4,886 $0.30 | -6.02% 14.95% | 0.00000471279 | Rp 213,446,187,819 Rp 2,250,639,302,339 | 0.01% 0.01% | 460,638,232 | $7.04 | | 358 492 | 2024-04-22 435 | 2024-04-24 457 | 2024-04-25 | -22 358 | 2024-04-26 | +99 +77 | Contentos (COS) | Rp 440 $0.03 | 44.61% 132.81% | 0.000000424136 | Rp 3,339,946,386,901 Rp 2,248,714,118,516 | 0.16% 0.01% | 5,114,004,014 9,904,850,234  | $7.04 $13.63 | | 359 389 | 2024-04-20 365 | 2024-04-21 | +24 356 | 2024-04-22 | +9 354 | 2024-04-23 | +2 353 | 2024-04-24 | +1 353 | 2024-04-25 | 359 | 2024-04-26 | -6 +30 | Telos (TLOS) | Rp 5,939 $0.37 | -3.17% 5.77% | 0.00000572887 | Rp 156,446,063,401 Rp 2,230,652,586,306 | 0.01% 0.01% | 375,573,675 420,000,000  | $6.98 $7.81 | | 360 344 | 2024-04-20 349 | 2024-04-21 | -5 353 | 2024-04-22 | -4 363 | 2024-04-23 | -10 365 | 2024-04-24 | -2 362 | 2024-04-25 | +3 360 | 2024-04-26 | +2 -16 | Oraichain (ORAI) | Rp 174,593 $10.76 | -1.47% -4.03% | 0.000168406 | Rp 77,854,529,849 Rp 2,218,383,288,152 | 0.00% 0.01% | 12,706,080 16,779,272  | $6.94 $9.17 | | 361 345 | 2024-04-20 338 | 2024-04-21 | +7 344 | 2024-04-22 | -6 342 | 2024-04-23 | +2 346 | 2024-04-24 | -4 349 | 2024-04-25 | -3 361 | 2024-04-26 | -12 -16 | Phala.Network (PHA) | Rp 3,085 $0.19 | -7.40% -2.70% | 0.00000297603 | Rp 176,164,105,354 Rp 2,207,490,806,715 | 0.01% 0.01% | 715,473,899 1,000,000,000  | $6.91 $9.66 | | 362 | ConstitutionDAO (PEOPLE) | Rp 433 $0.03 | -2.41% 5.28% | 0.000000417886 | Rp 461,948,500,822 Rp 2,192,238,197,414 | 0.02% 0.01% | 5,060,137,335 | $6.86 | | 363 364 | 2024-04-20 361 | 2024-04-21 | +3 368 | 2024-04-22 | -7 374 | 2024-04-23 | -6 372 | 2024-04-24 | +2 368 | 2024-04-25 | +4 363 | 2024-04-26 | +5 +1 | Metars Genesis (MRS) | Rp 25,924 $1.60 | -1.15% -0.68% | 0.0000250053 | Rp 1,715,823,814 Rp 2,183,706,951,533 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $6.83 $81.13 | | 364 315 | 2024-04-20 347 | 2024-04-21 | -32 384 | 2024-04-22 | -37 397 | 2024-04-23 | -13 386 | 2024-04-24 | +11 411 | 2024-04-25 | -25 364 | 2024-04-26 | +47 -49 | Guild of Guardians (GOG) | Rp 3,836 $0.24 | 18.82% -21.30% | 0.00000369963 | Rp 59,173,404,962 Rp 2,184,737,101,441 | 0.00% 0.01% | 569,604,001 1,000,000,000  | $6.84 $12.00 | | 365 390 | 2024-04-20 364 | 2024-04-21 | +26 328 | 2024-04-22 | +36 336 | 2024-04-23 | -8 355 | 2024-04-24 | -19 355 | 2024-04-25 | 365 | 2024-04-26 | -10 +25 | Orca (ORCA) | Rp 43,673 $2.69 | -5.26% 11.93% | 0.0000421251 | Rp 38,981,791,676 Rp 2,183,208,713,337 | 0.00% 0.01% | 49,990,352 100,000,000  | $6.83 $13.67 | | 366 349 | 2024-04-20 341 | 2024-04-21 | +8 339 | 2024-04-22 | +2 344 | 2024-04-23 | -5 354 | 2024-04-24 | -10 345 | 2024-04-25 | +9 366 | 2024-04-26 | -21 -17 | Milady Meme Coin (LADYS) | Rp 0 $0.00 | -10.65% 7.27% | 0.00000000000286532 | Rp 194,955,955,249 Rp 2,181,487,858,781 | 0.01% 0.01% | 734,366,023,232,083 888,000,888,000,888  | $6.83 $8.26 | | 367 355 | 2024-04-20 355 | 2024-04-21 | 363 | 2024-04-22 | -8 376 | 2024-04-23 | -13 370 | 2024-04-24 | +6 370 | 2024-04-25 | 367 | 2024-04-26 | +3 -12 | Symbol (XYM) | Rp 370 $0.02 | -0.75% -2.06% | 0.000000357156 | Rp 5,806,985,491 Rp 2,180,141,291,429 | 0.00% 0.01% | 5,887,875,128 8,329,222,181  | $6.82 $9.65 | | 368 342 | 2024-04-20 340 | 2024-04-21 | +2 351 | 2024-04-22 | -11 350 | 2024-04-23 | +1 388 | 2024-04-24 | -38 377 | 2024-04-25 | +11 368 | 2024-04-26 | +9 -26 | Syntropy (NOIA) | Rp 2,973 $0.18 | 3.23% -6.51% | 0.00000286726 | Rp 55,512,225,673 Rp 2,168,664,594,792 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $6.79 $9.30 | | 369 353 | 2024-04-20 356 | 2024-04-21 | -3 359 | 2024-04-22 | -3 357 | 2024-04-23 | +2 371 | 2024-04-24 | -14 363 | 2024-04-25 | +8 369 | 2024-04-26 | -6 -16 | Dent (DENT) | Rp 22 $0.00 | -4.40% -0.23% | 0.0000000208857 | Rp 70,939,985,936 Rp 2,165,296,026,177 | 0.00% 0.01% | 100,000,000,000 | $6.78 | | 370 377 | 2024-04-20 370 | 2024-04-21 | +7 376 | 2024-04-22 | -6 382 | 2024-04-23 | -6 377 | 2024-04-24 | +5 376 | 2024-04-25 | +1 370 | 2024-04-26 | +6 +7 | STASIS EURO (EURS) | Rp 17,437 $1.07 | 0.37% 0.96% | 0.0000168194 | Rp 21,024,038,805 Rp 2,164,416,555,106 | 0.00% 0.01% | 124,125,940 | $6.77 | | 371 352 | 2024-04-20 337 | 2024-04-21 | +15 354 | 2024-04-22 | -17 361 | 2024-04-23 | -7 368 | 2024-04-24 | -7 367 | 2024-04-25 | +1 371 | 2024-04-26 | -4 -19 | Hivemapper (HONEY) | Rp 1,651 $0.10 | -2.14% 0.34% | 0.00000159293 | Rp 19,556,814,787 Rp 2,163,213,753,379 | 0.00% 0.01% | 1,309,892,136 6,290,384,074  | $6.77 $32.51 | | 372 366 | 2024-04-20 353 | 2024-04-21 | +13 362 | 2024-04-22 | -9 377 | 2024-04-23 | -15 360 | 2024-04-24 | +17 374 | 2024-04-25 | -14 372 | 2024-04-26 | +2 -6 | Oasys (OAS) | Rp 1,037 $0.06 | -0.76% -1.80% | 0.00000100013 | Rp 15,554,388,908 Rp 2,156,995,107,139 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.75 $32.45 | | 373 374 | 2024-04-20 371 | 2024-04-21 | +3 373 | 2024-04-22 | -2 371 | 2024-04-23 | +2 375 | 2024-04-24 | -4 357 | 2024-04-25 | +18 373 | 2024-04-26 | -16 +1 | Request (REQ) | Rp 2,152 $0.13 | -7.11% 0.10% | 0.00000207589 | Rp 43,828,230,009 Rp 2,151,400,743,524 | 0.00% 0.01% | 999,653,403 999,653,404  | $6.73 $6.73 | | 374 360 | 2024-04-20 360 | 2024-04-21 | 367 | 2024-04-22 | -7 375 | 2024-04-23 | -8 374 | 2024-04-24 | +1 369 | 2024-04-25 | +5 374 | 2024-04-26 | -5 -14 | Horizen (ZEN) | Rp 143,196 $8.82 | -2.51% 0.79% | 0.000138122 | Rp 109,484,638,589 Rp 2,137,408,140,356 | 0.01% 0.01% | 14,926,450 | $6.69 | | 375 367 | 2024-04-20 346 | 2024-04-21 | +21 347 | 2024-04-22 | -1 353 | 2024-04-23 | -6 357 | 2024-04-24 | -4 372 | 2024-04-25 | -15 375 | 2024-04-26 | -3 -8 | Dione Protocol (DIONE) | Rp 224 $0.01 | -0.65% -2.58% | 0.000000215749 | Rp 16,708,002,961 Rp 2,127,341,804,125 | 0.00% 0.01% | 9,510,863,533 9,889,892,473  | $6.66 $6.92 | | 376 358 | 2024-04-20 358 | 2024-04-21 | 361 | 2024-04-22 | -3 370 | 2024-04-23 | -9 379 | 2024-04-24 | -9 371 | 2024-04-25 | +8 376 | 2024-04-26 | -5 -18 | Hooked Protocol (HOOK) | Rp 14,949 $0.92 | -3.33% -2.94% | 0.0000144195 | Rp 96,797,318,232 Rp 2,119,861,804,811 | 0.00% 0.01% | 141,804,295 500,000,000  | $6.63 $23.39 | | 377 393 | 2024-04-20 400 | 2024-04-21 | -7 390 | 2024-04-22 | +10 399 | 2024-04-23 | -9 403 | 2024-04-24 | -4 378 | 2024-04-25 | +25 377 | 2024-04-26 | +1 +16 | Myria (MYRIA) | Rp 122 $0.01 | 2.37% 10.82% | 0.000000117318 | Rp 43,888,485,316 Rp 2,119,879,298,811 | 0.00% 0.01% | 17,429,230,818 50,000,000,000  | $6.63 $19.03 | | 378 371 | 2024-04-20 378 | 2024-04-21 | -7 399 | 2024-04-22 | -21 380 | 2024-04-23 | +19 380 | 2024-04-24 | 366 | 2024-04-25 | +14 378 | 2024-04-26 | -12 -7 | Covalent (CQT) | Rp 3,047 $0.19 | -6.47% -10.93% | 0.00000293876 | Rp 25,836,462,830 Rp 2,092,051,570,928 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $6.55 $9.53 | | 379 447 | 2024-04-20 460 | 2024-04-21 | -13 497 | 2024-04-22 | -37 423 | 2024-04-23 | +74 409 | 2024-04-24 | +14 383 | 2024-04-25 | +26 379 | 2024-04-26 | +4 +68 | L7 (LSD) | Rp 50,824 $3.13 | 11.81% 20.88% | 0.0000490234 | Rp 40,347,281,109 Rp 2,080,824,934,624 | 0.00% 0.01% | 40,941,582 210,000,000  | $6.51 $33.40 | | 380 350 | 2024-04-20 351 | 2024-04-21 | -1 360 | 2024-04-22 | -9 378 | 2024-04-23 | -18 381 | 2024-04-24 | -3 373 | 2024-04-25 | +8 380 | 2024-04-26 | -7 -30 | Vulcan Forged PYR (PYR) | Rp 74,019 $4.56 | -3.78% -7.41% | 0.0000713966 | Rp 87,285,353,540 Rp 2,079,944,376,264 | 0.00% 0.01% | 28,100,000 50,000,000  | $6.51 $11.58 | | 381 | NYM (NYM) | Rp 2,900 $0.18 | -0.65% 1.74% | 0.00000279694 | Rp 36,173,112,190 Rp 2,079,648,487,493 | 0.00% 0.01% | 717,197,731 1,000,000,000  | $6.51 $9.07 | | 382 380 | 2024-04-20 379 | 2024-04-21 | +1 381 | 2024-04-22 | -2 384 | 2024-04-23 | -3 398 | 2024-04-24 | -14 387 | 2024-04-25 | +11 382 | 2024-04-26 | +5 -2 | Fusionist (ACE) | Rp 94,110 $5.80 | 1.83% 5.24% | 0.0000907756 | Rp 348,464,357,429 Rp 2,067,557,537,258 | 0.02% 0.01% | 21,969,520 147,000,000  | $6.47 $43.29 | | 383 351 | 2024-04-20 331 | 2024-04-21 | +20 348 | 2024-04-22 | -17 358 | 2024-04-23 | -10 367 | 2024-04-24 | -9 382 | 2024-04-25 | -15 383 | 2024-04-26 | -1 -32 | Entangle (NGL) | Rp 18,700 $1.15 | -3.10% -4.67% | 0.0000180372 | Rp 37,937,149,986 Rp 2,054,161,693,688 | 0.00% 0.00% | 109,849,537 990,000,000  | $6.43 $57.94 | | 383 388 | 2024-04-20 358 | 2024-04-21 | +30 340 | 2024-04-22 | +18 336 | 2024-04-23 | +4 333 | 2024-04-24 | +3 383 | 2024-04-25 | -50 383 | 2024-04-26 | +5 | DFI.Money (YFII) | Rp 33,458,008 $2,121.57 | -27.53% 0.24% | 0.0498209 | Rp 507,906,659,321 Rp 1,291,346,209,190 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.24 | | 384 294 | 2024-04-20 289 | 2024-04-21 | +5 304 | 2024-04-22 | -15 334 | 2024-04-23 | -30 358 | 2024-04-24 | -24 375 | 2024-04-25 | -17 384 | 2024-04-26 | -9 -90 | Multibit (MUBI) | Rp 2,157 $0.13 | -4.48% -28.98% | 0.00000208024 | Rp 304,051,960,905 Rp 2,048,823,897,916 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $6.41 $6.75 | | 385 347 | 2024-04-20 345 | 2024-04-21 | +2 358 | 2024-04-22 | -13 360 | 2024-04-23 | -2 378 | 2024-04-24 | -18 379 | 2024-04-25 | -1 385 | 2024-04-26 | -6 -38 | TrueFi (TRU) | Rp 1,820 $0.11 | -3.26% -3.57% | 0.00000175513 | Rp 108,945,521,557 Rp 2,036,409,211,319 | 0.01% 0.00% | 1,119,150,167 1,198,450,773  | $6.37 $6.82 | | 386 379 | 2024-04-20 388 | 2024-04-21 | -9 392 | 2024-04-22 | -4 393 | 2024-04-23 | -1 389 | 2024-04-24 | +4 384 | 2024-04-25 | +5 386 | 2024-04-26 | -2 -7 | SmarDex (SDEX) | Rp 281 $0.02 | -0.44% -2.88% | 0.000000271338 | Rp 12,102,699,452 Rp 2,033,657,070,881 | 0.00% 0.00% | 7,229,356,842 10,000,000,000  | $6.36 $8.80 | | 387 388 | 2024-04-20 391 | 2024-04-21 | -3 387 | 2024-04-22 | +4 383 | 2024-04-23 | +4 395 | 2024-04-24 | -12 388 | 2024-04-25 | +7 387 | 2024-04-26 | +1 +1 | WINkLink (WIN) | Rp 2 $0.00 | 0.36% 5.53% | 0.0000000020136 | Rp 380,030,202,498 Rp 2,007,692,908,345 | 0.02% 0.00% | 961,737,300,000 993,701,859,243  | $6.28 $6.49 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |