CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [801-850]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,977,349,318,888 ||| Vol. 24 Jam: Rp 689,461,300,094,802 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
769 Zap (ZAP)Rp 91
$0.01
-1.99041%
-8.90856%
 0.00000060016Rp 397,882,488 
Rp 12,032,161,571 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.05
$0.19
770 Upfiring (UFR)Rp 556
$0.04
2.63003%
-31.8683%
 0.00000364921Rp 100,408,519 
Rp 12,014,074,058 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.05
$0.05
771 Rise (RISE)Rp 88
$0.01
-5.58869%
-31.9204%
 0.000000580197Rp 14,635,480 
Rp 12,366,395,413 
0.00%
0.00%
 139,839,590 $0.05
772 Matryx (MTX)Rp 512
$0.04
-12.663%
1.46865%
 0.00000335775Rp 2,217,717,362 
Rp 11,885,792,510 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.05
$0.63
773 Thrive Token (THRT)Rp 114
$0.01
115.553%
-11.0937%
 0.000000750254Rp 127,882,139 
Rp 11,805,297,372 
0.00%
0.00%
 103,235,880 
202,027,490 
$0.05
$0.09
774 Hacken (HKN)Rp 2,139
$0.15
-0.437048%
-17.1113%
 0.0000140337Rp 30,783,007 
Rp 11,739,979,769 
0.00%
0.00%
 5,488,560 $0.05
775 MESG (MESG)Rp 612
$0.04
-0.585586%
0.94695%
 0.00000401779Rp 2,189,131,104 
Rp 11,736,171,121 
0.00%
0.00%
 19,164,675 
250,000,000 
$0.05
$0.60
776 Oxycoin (OXY)Rp 13
$0.00
-12.8703%
-24.8116%
 0.0000000823687Rp 101,392,777 
Rp 11,654,078,348 
0.00%
0.00%
 928,278,467 
1,122,382,283 
$0.05
$0.06
777 Atomic Wallet Coin (AWC)Rp 1,848
$0.13
-12.9643%
-11.1651%
 0.0000121276Rp 149,321,833 
Rp 11,572,955,568 
0.00%
0.00%
 6,260,821 
100,000,000 
$0.05
$0.72
779 BANKEX (BKX)Rp 92
$0.01
5.8766%
1.8699%
 0.00000060158Rp 819,715,239 
Rp 11,492,888,368 
0.00%
0.00%
 125,342,489 
400,000,000 
$0.05
$0.14
780 IG Gold (IGG)Rp 1
$0.00
2.29383%
-17.1043%
 0.00000000776186Rp 29,755,956 
Rp 11,467,454,586 
0.00%
0.00%
 9,693,118,879 
49,586,490,638 
$0.04
$0.23
781 ARBITRAGE (ARB)Rp 2,406
$0.17
-21.2819%
-5.12029%
 0.0000157888Rp 33,464,752 
Rp 11,406,587,538 
0.00%
0.00%
 4,739,911 
8,910,935 
$0.04
$0.08
782 UpToken (UP)Rp 78
$0.01
7.1618%
-16.6891%
 0.000000510173Rp 31,524,766 
Rp 11,394,947,624 
0.00%
0.00%
 146,540,250 
184,638,000 
$0.04
$0.06
783 Alphacat (ACAT)Rp 4
$0.00
0.0117771%
-17.0375%
 0.0000000266252Rp 806,805,776 
Rp 11,324,024,033 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.04
$0.10
784 OLXA (OLXA)Rp 8
$0.00
23.0446%
58.8133%
 0.0000000554587Rp 361,122,614 
Rp 11,363,693,886 
0.00%
0.00%
 1,344,349,110 
2,600,000,000 
$0.04
$0.09
785 Pirl (PIRL)Rp 220
$0.02
4.50964%
-14.942%
 0.00000144074Rp 89,139,485 
Rp 11,329,530,169 
0.00%
0.00%
 51,592,843 $0.04
786 GlobalBoost-Y (BSTY)Rp 653
$0.05
250.285%
210.787%
 0.00000428442Rp 22,209,982 
Rp 11,296,265,121 
0.00%
0.00%
 17,298,374 $0.04
788 eBitcoin (EBTC)Rp 594
$0.04
-1.72937%
-9.18088%
 0.00000389542Rp 143,958,343 
Rp 11,219,878,188 
0.00%
0.00%
 18,897,126 
21,000,000 
$0.04
$0.05
789 Halo Platform (HALO)Rp 2
$0.00
-2.33252%
2.86189%
 0.0000000154127Rp 25,177,019 
Rp 11,155,373,667 
0.00%
0.00%
 4,748,638,511 
4,752,212,800 
$0.04
$0.04
790 Electrify.Asia (ELEC)Rp 21
$0.00
-8.311%
-7.67383%
 0.000000138127Rp 23,165,710 
Rp 11,149,525,181 
0.00%
0.00%
 529,591,779 
749,999,945 
$0.04
$0.06
791 NuBits (USNBT)Rp 1,010
$0.07
5.0571%
-7.83251%
 0.00000662846Rp 34,263,569 
Rp 11,094,777,646 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.04
$0.28
792 Storiqa (STQ)Rp 1
$0.00
-15.7309%
3.54817%
 0.00000000664485Rp 423,473,180 
Rp 11,060,642,459 
0.00%
0.00%
 10,920,877,605 
11,287,544,272 
$0.04
$0.04
793 Happycoin (HPC)Rp 525
$0.04
-8.30751%
-14.3922%
 0.00000344233Rp 20,726,464 
Rp 11,041,642,011 
0.00%
0.00%
 21,044,720 $0.04
794 iEthereum (IETH)Rp 594
$0.04
16.0439%
5.03444%
 0.00000389955Rp 47,244,355 
Rp 10,687,851,402 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.04
$0.04
795 OWNDATA (OWN)Rp 1
$0.00
9.80728%
70.6042%
 0.00000000659549Rp 357,299,701 
Rp 11,058,017,772 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.04
$0.43
797 Lunes (LUNES)Rp 72
$0.01
-0.647738%
-29.3981%
 0.000000473961Rp 185,125,979 
Rp 10,888,696,970 
0.00%
0.00%
 150,728,538 $0.04
800 DPRating (RATING)Rp 4
$0.00
4.38386%
38.6482%
 0.0000000272777Rp 20,908,408,773 
Rp 10,833,992,229 
0.00%
0.00%
 2,605,809,246 
9,828,340,931 
$0.04
$0.16
801 VisionX (VNX)Rp 3
$0.00
-4.95358%
-13.9362%
 0.0000000207209Rp 755,738,508 
Rp 10,738,034,265 
0.00%
0.00%
 3,400,000,000 
10,000,000,000 
$0.04
$0.12
802 EvenCoin (EVN)Rp 366
$0.03
7.39424%
-12.2733%
 0.00000240112Rp 8,363,135,276 
Rp 10,757,048,977 
0.00%
0.00%
 29,392,862 
29,400,665 
$0.04
$0.04
803 Cobinhood (COB)Rp 26
$0.00
-4.62575%
-13.7557%
 0.000000170058Rp 49,155,812 
Rp 10,653,088,572 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.04
$0.10
804 ZEON (ZEON)Rp 0
$0.00
35.8133%
-20.2016%
 0.00000000277408Rp 4,119,088,690 
Rp 10,618,240,154 
0.00%
0.00%
 25,112,819,353 
50,000,000,000 
$0.04
$0.08
805 Patientory (PTOY)Rp 151
$0.01
10.1781%
42.1464%
 0.00000098932Rp 39,298,973 
Rp 10,555,347,533 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.04
$0.06
806 Aventus (AVT)Rp 1,753
$0.12
-4.55216%
-18.33%
 0.0000115016Rp 172,187,987 
Rp 10,518,359,425 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.04
$0.07
808 ESBC (ESBC)Rp 613
$0.04
-0.541686%
-9.06026%
 0.0000040196Rp 2,832,393,241 
Rp 10,267,259,671 
0.00%
0.00%
 16,758,444 
17,020,828 
$0.04
$0.04
809 FarmaTrust (FTT)Rp 17
$0.00
1.20088%
12.4336%
 0.000000111597Rp 161,903,210 
Rp 10,205,636,599 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.04
$0.07
810 Fiii (FIII)Rp 21
$0.00
-37.6432%
-66.7613%
 0.000000137221Rp 281,825,702 
Rp 10,089,522,755 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.04
$0.20
811 RED (RED)Rp 78
$0.01
11.2727%
-10.2352%
 0.000000509322Rp 90,965,354 
Rp 10,091,904,943 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.04
$0.06
812 Denarius (D)Rp 1,630
$0.11
-0.0638269%
-8.79773%
 0.0000106939Rp 19,471,179 
Rp 9,971,968,187 
0.00%
0.00%
 6,117,946 $0.04
813 qiibee (QBX)Rp 23
$0.00
-21.3548%
-16.5074%
 0.000000150225Rp 779,460,538 
Rp 9,869,348,654 
0.00%
0.00%
 431,031,816 
1,242,352,941 
$0.04
$0.11
814 Essentia (ESS)Rp 12
$0.00
2.0508%
-5.03821%
 0.0000000756406Rp 697,966,878 
Rp 9,723,806,940 
0.00%
0.00%
 843,418,920 
1,755,313,373 
$0.04
$0.08
816 DOS Network (DOS)Rp 102
$0.01
-1.48484%
-16.5036%
 0.000000668405Rp 3,772,487,439 
Rp 9,749,654,396 
0.00%
0.00%
 95,700,000 
1,000,000,000 
$0.04
$0.40
817 BitScreener Token (BITX)Rp 61
$0.00
1.54102%
-6.06615%
 0.000000399225Rp 322,593,929 
Rp 9,571,860,421 
0.00%
0.00%
 157,304,294 
439,219,678 
$0.04
$0.10
819 Parkgene (GENE)Rp 33
$0.00
1.35106%
-10.2914%
 0.000000213855Rp 56,830,166 
Rp 9,607,878,536 
0.00%
0.00%
 294,760,863 
928,840,384 
$0.04
$0.12
820 Coinvest (COIN)Rp 809
$0.06
2.4358%
-19.0855%
 0.00000530984Rp 115,514,731 
Rp 9,550,634,696 
0.00%
0.00%
 11,800,845 
107,142,857 
$0.04
$0.34
821 Gems (GEM)Rp 8
$0.00
2.53372%
3.21851%
 0.000000054256Rp 53,649,161 
Rp 9,533,174,826 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.04
$0.26
822 Blockpass (PASS)Rp 75
$0.01
27.5746%
49.9666%
 0.000000491023Rp 771,943,094 
Rp 9,521,549,177 
0.00%
0.00%
 127,223,762 
1,000,000,000 
$0.04
$0.29
823 MTC Mesh Network (MTC)Rp 29
$0.00
4.52584%
-4.7816%
 0.000000189245Rp 628,883,420 
Rp 9,489,710,590 
0.00%
0.00%
 328,995,476 
1,000,000,000 
$0.04
$0.11
824 LALA World (LALA)Rp 38
$0.00
2.50504%
-5.91862%
 0.000000246738Rp 26,232,599 
Rp 9,376,777,752 
0.00%
0.00%
 249,332,879 
250,000,000 
$0.04
$0.04
824 Blockchain Certified Data Token (BCDT)Rp 300
$0.02
6.10536%
-2.43278%
 0.0000019642Rp 26,489,362 
Rp 9,636,978,320 
0.00%
0.00%
 32,109,585 
40,835,044 
$0.04
$0.05
825 FortKnoxster (FKX)Rp 63
$0.00
6.3109%
10.5164%
 0.000000411744Rp 25,902,716,260 
Rp 9,355,708,937 
0.00%
0.00%
 149,077,343 
150,000,000 
$0.04
$0.04