CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 3,899,280,492,761,647 ||| Vol. 24 Jam: Rp 1,029,717,904,676,497 ||| Jumlah Mata Uang: 925

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 144,613,678
$10,251.20
0.5%
-1.28%
 1Rp 280,619,484,058,500 
Rp 2,595,247,183,208,477 
27.25%
66.56%
 17,946,125 $10,251.17
2 Ethereum (ETH)Rp 3,087,966
$218.90
4.68%
21.1%
 0.0213397Rp 146,680,584,224,989 
Rp 332,921,961,808,685 
14.24%
8.54%
 107,812,809 $1,315.03
3 Ripple (XRP)Rp 4,141
$0.29
-3.51%
15.08%
 0.00002862Rp 30,333,276,680,003 
Rp 178,294,113,969,737 
2.95%
4.57%
 43,055,012,634 
99,991,349,973 
$704.26
$1,635.58
4 Bitcoin Cash (BCH)Rp 4,519,093
$320.34
-0.68%
6.72%
 0.0312297Rp 25,457,556,683,097 
Rp 81,401,392,889,464 
2.47%
2.09%
 18,012,750 $321.53
5 Litecoin (LTC)Rp 1,071,242
$75.94
-1.15%
9.57%
 0.00740292Rp 51,363,345,516,374 
Rp 67,801,868,754,523 
4.99%
1.74%
 63,292,779 $267.82
6 Tether (USDT)Rp 14,163
$1.00
-0.13%
-0.01%
 0.00009787Rp 348,190,917,196,929 
Rp 58,181,270,198,221 
33.81%
1.49%
 4,108,044,456 
4,207,771,504 
$229.81
$235.39
7 EOS (EOS)Rp 55,555
$3.94
-3.09%
5.75%
 0.00038392Rp 32,433,837,462,036 
Rp 51,801,294,072,657 
3.15%
1.33%
 932,439,455 
1,029,139,466 
$204.61
$225.83
8 Binance Coin (BNB)Rp 303,679
$21.53
-1.75%
2.6%
 0.0020986Rp 3,398,170,210,837 
Rp 47,233,136,568,484 
0.33%
1.21%
 155,536,713 
187,536,713 
$186.57
$224.95
9 Bitcoin SV (BSV)Rp 1,763,121
$124.98
0.49%
5%
 0.0121842Rp 4,128,230,441,140 
Rp 31,480,432,541,510 
0.40%
0.81%
 17,854,986 $124.35
10 Stellar Lumens (XLM)Rp 1,107
$0.08
-0.62%
36.84%
 0.00000765Rp 7,737,333,157,180 
Rp 22,235,555,746,285 
0.75%
0.57%
 20,084,644,643 
105,343,407,762 
$87.83
$460.67
1-10-0.53%
10.14%
Rp 930,342,735,631,085 
Rp 3,466,598,209,758,043 
90.35%
88.90%
11 Cardano (ADA)Rp 715
$0.05
-2.96%
11.23%
 0.00000494Rp 1,792,804,755,367 
Rp 18,526,039,996,739 
0.17%
0.48%
 25,927,070,538 
31,112,483,745 
$73.18
$87.81
12 Monero (XMR)Rp 1,068,580
$75.75
-3.6%
1.79%
 0.00738453Rp 1,349,662,763,462 
Rp 18,397,856,811,774 
0.13%
0.47%
 17,217,103 $72.67
13 TRON (TRX)Rp 246
$0.02
-0.81%
16.96%
 0.0000017Rp 10,037,447,681,788 
Rp 16,371,717,254,315 
0.97%
0.42%
 66,682,072,191 
99,281,283,754 
$64.67
$96.28
14 UNUS SED LEO (LEO)Rp 15,435
$1.09
-0.93%
2.56%
 0.00010666Rp 119,550,222,924 
Rp 15,427,097,665,537 
0.01%
0.40%
 999,498,893 $60.94
15 Huobi Token (HT)Rp 58,016
$4.11
-0.61%
-0.03%
 0.00040092Rp 1,338,344,040,226 
Rp 14,254,205,670,366 
0.13%
0.37%
 245,696,127 
500,000,000 
$56.30
$114.58
16 Dash (DASH)Rp 1,391,819
$98.66
1.44%
15.41%
 0.00961831Rp 5,208,159,041,472 
Rp 12,592,350,454,450 
0.51%
0.32%
 9,047,400 $49.74
17 IOTA (MIOTA)Rp 4,049
$0.29
-2.59%
21.12%
 0.00002798Rp 145,180,793,907 
Rp 11,254,669,259,833 
0.01%
0.29%
 2,779,530,283 $44.46
18 Tezos (Pre-Launch) (XTZ)Rp 15,623
$1.11
2.7%
9.65%
 0.00010796Rp 173,227,414,352 
Rp 10,316,914,574,572 
0.02%
0.26%
 660,373,612 
801,312,599 
$40.75
$49.45
19 Ethereum Classic (ETC)Rp 86,964
$6.16
-2.64%
-1.35%
 0.00060098Rp 9,132,606,447,330 
Rp 9,879,762,668,793 
0.89%
0.25%
 113,606,936 $39.02
20 NEO (NEO)Rp 136,363
$9.67
-2.88%
7.31%
 0.00094235Rp 5,068,856,394,646 
Rp 9,618,923,406,480 
0.49%
0.25%
 70,538,831 
100,000,000 
$37.99
$53.86
1-20-0.91%
9.30%
Rp 964,708,575,186,559 
Rp 3,603,237,747,520,902 
93.69%
92.41%
21 ChainLink (LINK)Rp 26,055
$1.85
1.18%
8.39%
 0.00018005Rp 1,831,163,508,170 
Rp 9,119,051,778,701 
0.18%
0.23%
 350,000,000 
1,000,000,000 
$36.02
$102.91
22 Cosmos (ATOM)Rp 43,781
$3.10
-4.04%
-0.54%
 0.00030256Rp 2,569,001,957,384 
Rp 8,348,604,194,888 
0.25%
0.21%
 190,688,439 
237,928,231 
$32.98
$41.15
23 Maker (MKR)Rp 7,586,702
$537.80
2.25%
17.72%
 0.0524286Rp 189,665,370,390 
Rp 7,586,697,694,225 
0.02%
0.19%
 1,000,000 $29.97
24 Ontology (ONT)Rp 11,386
$0.81
-0.84%
9.11%
 0.00007868Rp 1,768,409,435,625 
Rp 6,074,873,752,561 
0.17%
0.16%
 533,551,170 
1,000,000,000 
$24.00
$44.97
25 NEM (XEM)Rp 659
$0.05
-2.05%
8.76%
 0.00000455Rp 141,801,913,481 
Rp 5,927,561,221,670 
0.01%
0.15%
 8,999,999,999 $23.41
26 USD//Coin (USDC)Rp 14,128
$1.00
-0.26%
0.02%
 0.00009764Rp 3,256,858,783,639 
Rp 5,654,764,330,091 
0.32%
0.15%
 400,239,962 
401,845,380 
$22.34
$22.43
27 Crypto.com Coin (CRO)Rp 554
$0.04
0.55%
-2.14%
 0.00000383Rp 188,088,377,074 
Rp 5,519,307,491,284 
0.02%
0.14%
 9,965,753,425 
100,000,000,000 
$21.80
$218.76
27 Crypto.com Chain (CRO)Rp 534
$0.04
-0.93%
-0.12%
 0.00000377Rp 87,806,925,900 
Rp 5,200,273,414,305 
0.01%
0.13%
 9,746,575,342 
100,000,000,000 
$20.62
$211.53
28 INO COIN (INO)Rp 29,427
$2.09
1.05%
3.25%
 0.00020336Rp 122,364,118 
Rp 5,297,000,751,800 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.92
$116.24
29 Zcash (ZEC)Rp 706,449
$50.08
-3.24%
11.92%
 0.00488199Rp 4,976,188,400,387 
Rp 5,263,847,411,462 
0.48%
0.13%
 7,451,131 $20.79
1-30-0.82%
8.08%
Rp 979,718,007,086,487 
Rp 3,667,248,969,278,541 
95.14%
94.05%
30 Dogecoin (DOGE)Rp 38
$0.00
-0.19%
10.85%
 0.00000026Rp 648,433,926,014 
Rp 4,599,704,536,849 
0.06%
0.12%
 121,273,178,774 $18.17
31 HedgeTrade (HEDG)Rp 13,110
$0.93
0.87%
-0.97%
 0.0000906Rp 6,069,240,503 
Rp 3,780,917,187,379 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.93
$51.79
32 Basic Attention Token (BAT)Rp 2,735
$0.19
0.27%
12.04%
 0.0000189Rp 411,003,184,686 
Rp 3,662,079,777,058 
0.04%
0.09%
 1,338,750,672 
1,500,000,000 
$14.47
$16.21
33 Decred (DCR)Rp 330,033
$23.40
1.89%
0.29%
 0.00228073Rp 120,579,681,249 
Rp 3,435,840,513,826 
0.01%
0.09%
 10,410,582 $13.57
33 Paxos Standard Token (PAX)Rp 14,135
$1.00
0.24%
-0.19%
 0.00009655Rp 3,318,276,292,243 
Rp 3,349,927,919,866 
0.32%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.24
34 VeChain (VEN)Rp 59
$0.00
-2.71%
12.06%
 0.00000041Rp 414,570,252,492 
Rp 3,259,942,094,201 
0.04%
0.08%
 55,454,734,800 
86,712,634,466 
$12.88
$20.13
35 Paxos Standard (PAX)Rp 14,148
$1.00
-0.17%
0.11%
 0.00009777Rp 5,319,297,076,905 
Rp 3,235,772,556,994 
0.52%
0.08%
 228,704,267 
228,704,348 
$12.78
$12.78
36 V Systems (VSYS)Rp 1,661
$0.12
-6.38%
-14.04%
 0.00001148Rp 69,875,370,787 
Rp 3,002,722,377,734 
0.01%
0.08%
 1,808,158,106 
3,713,016,570 
$11.86
$24.36
37 ThoreNext (THX)Rp 137,234
$9.73
-1.44%
0.42%
 0.00094837Rp 2,043,723,411 
Rp 2,971,417,745,639 
0.00%
0.08%
 21,652,254 
210,000,000 
$11.74
$113.83
38 Qtum (QTUM)Rp 30,768
$2.18
-1.24%
8.24%
 0.00021263Rp 2,446,883,371,719 
Rp 2,954,658,418,034 
0.24%
0.08%
 96,030,140 
101,780,160 
$11.67
$12.37
1-40-0.83%
6.78%
Rp 992,475,650,896,349 
Rp 3,701,502,569,930,623 
96.38%
94.93%
39 Bitcoin Gold (BTG)Rp 153,646
$10.89
1.74%
6.34%
 0.00106178Rp 233,425,312,604 
Rp 2,690,939,465,597 
0.02%
0.07%
 17,513,924 $10.63
40 TrueUSD (TUSD)Rp 14,141
$1.00
-0.14%
-0.03%
 0.00009772Rp 7,484,283,977,765 
Rp 2,645,537,426,262 
0.73%
0.07%
 187,078,740 $10.45
41 MineBee (MB)Rp 1,385
$0.10
-12.85%
-18.68%
 0.00000957Rp 537,265,095 
Rp 2,534,049,297,410 
0.00%
0.06%
 1,830,081,855 
5,000,000,000 
$10.01
$27.35
42 ZB (ZB)Rp 5,034
$0.36
-0.31%
-1.05%
 0.00003479Rp 1,318,443,323,540 
Rp 2,332,143,381,869 
0.13%
0.06%
 463,288,810 
2,100,000,000 
$9.21
$41.76
43 ThoreCoin (THR)Rp 26,035,033
$1,845.54
0.49%
-1.22%
 0.179918Rp 2,520,497,690 
Rp 2,256,874,961,410 
0.00%
0.06%
 86,686 
100,000 
$8.91
$10.28
44 OmiseGo (OMG)Rp 16,035
$1.14
-1.34%
7.74%
 0.00011081Rp 849,361,422,356 
Rp 2,248,856,443,861 
0.08%
0.06%
 140,245,398 $8.88
45 Ravencoin (RVN)Rp 484
$0.03
-4.06%
11.03%
 0.00000334Rp 282,633,335,897 
Rp 2,156,195,390,246 
0.03%
0.06%
 4,455,560,000 $8.52
46 KuCoin Shares (KCS)Rp 22,050
$1.56
-2.71%
-11.6%
 0.00015238Rp 161,819,012,917 
Rp 1,939,731,431,594 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.66
$15.50
47 0x (ZRX)Rp 3,030
$0.21
7.65%
33.35%
 0.00002094Rp 441,903,270,342 
Rp 1,820,439,183,379 
0.04%
0.05%
 600,803,124 
1,000,000,000 
$7.19
$11.97
48 Karatgold Coin (KBC)Rp 446
$0.03
5.29%
-20.34%
 0.00000308Rp 49,087,450,764 
Rp 1,802,593,532,132 
0.00%
0.05%
 4,042,622,937 
12,000,000,000 
$7.12
$21.14
1-50-0.79%
5.53%
Rp 1,003,299,665,765,319 
Rp 3,723,929,930,444,383 
97.43%
95.50%