CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 3,413,365,150,286,808 ||| Vol. 24 Jam: Rp 968,816,347,844,168 ||| Jumlah Mata Uang: 1008

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 122,220,104
$8,685.34
-0.34%
-3.41%
 1Rp 282,889,392,373,112 
Rp 2,205,925,101,494,848 
29.20%
64.63%
 18,048,787 $8,685.34
2 Ethereum (ETH)Rp 2,590,360
$184.08
-1.38%
-0.31%
 0.0212002Rp 118,524,023,784,376 
Rp 281,213,095,585,696 
12.23%
8.24%
 108,561,469 $1,107.21
3 Ripple (XRP)Rp 3,770
$0.27
-0.48%
-4.02%
 0.00003086Rp 17,930,683,542,160 
Rp 163,246,850,757,608 
1.85%
4.78%
 43,298,481,757 
99,991,298,961 
$642.75
$1,484.33
4 Bitcoin Cash (BCH)Rp 3,884,379
$276.04
-1.03%
-2.95%
 0.0317909Rp 24,675,372,442,248 
Rp 70,362,181,666,592 
2.55%
2.06%
 18,114,125 $277.04
5 Tether (USDT)Rp 14,111
$1.00
-0.63%
-0.09%
 0.00011549Rp 319,350,994,102,096 
Rp 57,969,479,617,592 
32.96%
1.70%
 4,108,044,456 
4,207,771,504 
$228.24
$233.78
6 Litecoin (LTC)Rp 843,175
$59.92
0.46%
-1.17%
 0.00690078Rp 42,191,773,236,712 
Rp 53,697,136,801,768 
4.35%
1.57%
 63,684,458 $211.42
7 Binance Coin (BNB)Rp 295,225
$20.98
-0.56%
4.99%
 0.0024162Rp 3,137,107,828,640 
Rp 45,918,296,255,808 
0.32%
1.35%
 155,536,713 
187,536,713 
$180.79
$217.99
8 EOS (EOS)Rp 48,669
$3.46
1.37%
-0.25%
 0.00039832Rp 25,360,860,919,856 
Rp 45,761,239,325,192 
2.62%
1.34%
 940,261,964 
1,036,961,975 
$180.17
$198.70
9 Bitcoin SV (BSV)Rp 1,786,694
$126.97
-0.2%
-0.05%
 0.0146228Rp 7,508,773,480,072 
Rp 32,282,604,990,424 
0.78%
0.95%
 18,068,415 $127.11
10 Stellar Lumens (XLM)Rp 1,033
$0.07
-1.33%
0.3%
 0.00000846Rp 2,945,144,739,144 
Rp 20,718,551,306,824 
0.30%
0.61%
 20,054,779,554 
50,000,000,000 
$81.57
$203.38
1-10-0.41%
-0.70%
Rp 844,514,126,448,416 
Rp 2,977,094,537,802,352 
87.17%
87.22%
11 TRON (TRX)Rp 271
$0.02
-0.38%
1.42%
 0.00000222Rp 13,349,972,476,776 
Rp 18,091,201,396,744 
1.38%
0.53%
 66,682,072,191 
99,281,283,754 
$71.23
$106.05
12 Cardano (ADA)Rp 616
$0.04
2.81%
3.37%
 0.00000504Rp 909,856,062,112 
Rp 15,973,270,762,544 
0.09%
0.47%
 25,927,070,538 
31,112,483,745 
$62.89
$75.47
13 Monero (XMR)Rp 910,871
$64.73
-0.54%
4.73%
 0.00745482Rp 2,369,345,038,936 
Rp 15,765,980,957,240 
0.24%
0.46%
 17,308,702 $62.08
14 ChainLink (LINK)Rp 41,307
$2.94
-6.7%
9.55%
 0.00033807Rp 2,279,952,855,944 
Rp 14,457,513,739,816 
0.24%
0.42%
 350,000,000 
1,000,000,000 
$56.92
$162.64
15 UNUS SED LEO (LEO)Rp 13,540
$0.96
-0.05%
-2.97%
 0.00011081Rp 142,336,900,944 
Rp 13,532,773,723,304 
0.01%
0.40%
 999,498,893 $53.28
16 Huobi Token (HT)Rp 53,571
$3.81
-0.29%
-1.96%
 0.00043844Rp 3,976,054,308,792 
Rp 12,925,800,631,080 
0.41%
0.38%
 241,284,047 
500,000,000 
$50.89
$105.46
17 NEO (NEO)Rp 174,441
$12.40
-2.44%
14.88%
 0.00142767Rp 6,850,579,250,672 
Rp 12,304,814,697,544 
0.71%
0.36%
 70,538,831 
100,000,000 
$48.45
$68.68
18 Tezos (Pre-Launch) (XTZ)Rp 16,886
$1.20
5.79%
1.51%
 0.0001382Rp 648,726,517,440 
Rp 11,150,830,923,376 
0.07%
0.33%
 660,373,612 
801,312,599 
$43.90
$53.27
19 Cosmos (ATOM)Rp 57,481
$4.08
5.26%
7.17%
 0.00047044Rp 2,081,938,567,224 
Rp 10,960,888,347,928 
0.21%
0.32%
 190,688,439 
237,928,231 
$43.16
$53.85
20 IOTA (MIOTA)Rp 3,701
$0.26
-0.56%
-1.12%
 0.00003029Rp 133,012,484,160 
Rp 10,285,790,550,688 
0.01%
0.30%
 2,779,530,283 $40.50
1-20-0.06%
1.48%
Rp 877,255,900,911,416 
Rp 3,112,543,403,532,616 
90.55%
91.19%
21 Dash (DASH)Rp 975,150
$69.30
0.05%
-1.8%
 0.00798091Rp 4,461,304,741,736 
Rp 8,927,282,949,464 
0.46%
0.26%
 9,154,772 $35.15
22 Maker (MKR)Rp 8,510,675
$604.80
-7.14%
-7.15%
 0.0696538Rp 102,534,220,800 
Rp 8,510,679,700,824 
0.01%
0.25%
 1,000,000 $33.51
23 Ethereum Classic (ETC)Rp 67,167
$4.77
0.18%
-5.93%
 0.00054972Rp 9,326,703,737,296 
Rp 7,730,847,258,216 
0.96%
0.23%
 115,098,557 $30.44
24 Ontology (ONT)Rp 12,304
$0.87
-0.71%
2.98%
 0.0001007Rp 1,724,630,772,352 
Rp 7,226,768,897,360 
0.18%
0.21%
 587,351,170 
1,000,000,000 
$28.45
$48.44
25 Crypto.com Coin (CRO)Rp 548
$0.04
-2.31%
3.66%
 0.00000448Rp 365,224,631,712 
Rp 6,400,680,749,424 
0.04%
0.19%
 11,688,584,475 
100,000,000,000 
$25.20
$215.61
26 USD//Coin (USDC)Rp 14,130
$1.00
-0.78%
-0.19%
 0.00011565Rp 3,003,538,205,856 
Rp 6,204,278,999,328 
0.31%
0.18%
 439,075,953 
441,471,071 
$24.43
$24.56
27 VeChain (VEN)Rp 106
$0.01
13.22%
34.59%
 0.00000086Rp 2,950,991,275,200 
Rp 5,858,920,457,328 
0.30%
0.17%
 55,454,734,800 
86,712,634,466 
$23.07
$36.07
27 Crypto.com Chain (CRO)Rp 534
$0.04
-0.93%
-0.12%
 0.00000377Rp 87,806,925,900 
Rp 5,200,273,414,305 
0.01%
0.15%
 9,746,575,342 
100,000,000,000 
$20.50
$210.33
28 NEM (XEM)Rp 573
$0.04
2.28%
1.47%
 0.00000469Rp 161,577,251,032 
Rp 5,160,566,878,872 
0.02%
0.15%
 8,999,999,999 $20.32
29 INO COIN (INO)Rp 27,718
$1.97
-1.39%
-1.02%
 0.00022686Rp 77,944,808 
Rp 4,989,400,952,968 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$19.64
$109.14
1-300.04%
1.87%
Rp 899,440,396,823,568 
Rp 3,178,759,393,698,072 
92.84%
93.13%
30 Basic Attention Token (BAT)Rp 3,584
$0.25
-2.96%
4.69%
 0.00002933Rp 925,086,384,720 
Rp 4,861,592,181,832 
0.10%
0.14%
 1,356,386,751 
1,500,000,000 
$19.14
$21.17
31 Dogecoin (DOGE)Rp 38
$0.00
0.63%
0.69%
 0.00000031Rp 1,142,714,832,136 
Rp 4,581,657,407,384 
0.12%
0.13%
 122,064,168,880 $18.04
32 Zcash (ZEC)Rp 506,531
$36.00
-2.1%
-3.13%
 0.0041456Rp 2,018,583,862,120 
Rp 3,979,189,381,528 
0.21%
0.12%
 7,855,756 $15.67
33 Decred (DCR)Rp 338,059
$24.02
11.99%
22.31%
 0.00276677Rp 349,081,936,912 
Rp 3,609,558,173,376 
0.04%
0.11%
 10,677,317 $14.21
33 Paxos Standard Token (PAX)Rp 14,135
$1.00
0.24%
-0.19%
 0.00009655Rp 3,318,276,292,243 
Rp 3,349,927,919,866 
0.34%
0.10%
 237,000,555 
237,071,887 
$13.16
$13.16
34 PRIZM (PZM)Rp 9,288
$0.66
-2.72%
-13.93%
 0.00007602Rp 3,381,600,104 
Rp 3,576,922,222,112 
0.00%
0.10%
 385,100,587 $14.08
35 BLOCKv (VEE)Rp 1,255
$0.09
6611.39%
6821.95%
 0.00001027Rp 3,043,210,720 
Rp 3,339,709,744,152 
0.00%
0.10%
 2,661,778,006 
3,646,271,241 
$13.15
$18.01
36 Paxos Standard (PAX)Rp 14,161
$1.01
-0.61%
0%
 0.0001159Rp 4,126,439,324,264 
Rp 3,283,328,446,792 
0.43%
0.10%
 231,850,313 
231,924,012 
$12.93
$12.93
37 MEXC Token (MEXC)Rp 3,486
$0.25
4.59%
15.22%
 0.00002853Rp 4,496,974,968 
Rp 3,207,035,804,168 
0.00%
0.09%
 920,072,826 
1,433,904,862 
$12.63
$19.68
38 MINDOL (MIN)Rp 22,570
$1.60
9.81%
65.73%
 0.00018472Rp 58,618,970,512 
Rp 3,189,957,813,888 
0.01%
0.09%
 141,339,316 
240,000,000 
$12.56
$21.33
1-40165.79%
174.24%
Rp 911,382,497,615,640 
Rp 3,215,730,577,487,832 
94.07%
94.21%
39 Qtum (QTUM)Rp 31,802
$2.26
-0.02%
5.22%
 0.00026027Rp 4,442,348,181,672 
Rp 3,058,226,500,896 
0.46%
0.09%
 96,165,528 
101,915,548 
$12.04
$12.76
40 Insight Chain (INB)Rp 8,581
$0.61
-4.58%
-15.65%
 0.00007023Rp 136,386,780,896 
Rp 3,002,604,148,712 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$11.82
$337.87
41 HedgeTrade (HEDG)Rp 10,125
$0.72
-0.23%
-1.45%
 0.00008286Rp 2,829,555,544 
Rp 2,919,310,446,864 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.49
$39.86
42 0x (ZRX)Rp 4,068
$0.29
0.47%
-4.69%
 0.0000333Rp 274,217,278,632 
Rp 2,449,185,260,904 
0.03%
0.07%
 602,005,041 
1,000,000,000 
$9.64
$16.02
43 TrueUSD (TUSD)Rp 14,139
$1.00
-0.57%
-0.14%
 0.00011572Rp 2,428,619,328,416 
Rp 2,367,430,402,616 
0.25%
0.07%
 167,439,797 $9.32
44 Centrality (CENNZ)Rp 2,200
$0.16
8.6%
17.67%
 0.000018Rp 8,075,146,840 
Rp 2,339,847,453,256 
0.00%
0.07%
 1,063,737,442 
1,200,000,000 
$9.21
$10.39
45 ThoreNext (THX)Rp 107,973
$7.67
-2.91%
0.38%
 0.00088369Rp 1,984,433,440 
Rp 2,337,869,281,856 
0.00%
0.07%
 21,652,254 
210,000,000 
$9.20
$89.28
46 Holo (HOT)Rp 14
$0.00
1.39%
5.81%
 0.00000012Rp 188,347,457,960 
Rp 2,268,327,892,312 
0.02%
0.07%
 161,335,841,957 
177,619,433,541 
$8.93
$9.83
47 OmiseGo (OMG)Rp 14,485
$1.03
5.63%
6.48%
 0.00011855Rp 1,080,385,117,440 
Rp 2,031,506,081,216 
0.11%
0.06%
 140,245,398 $8.00
48 V Systems (VSYS)Rp 1,096
$0.08
-0.8%
4.83%
 0.00000897Rp 54,205,611,368 
Rp 2,030,456,478,880 
0.01%
0.06%
 1,852,053,876 
3,766,912,340 
$7.99
$16.26
1-50132.77%
139.76%
Rp 919,999,896,507,848 
Rp 3,240,535,341,435,344 
94.96%
94.94%