CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 22,898,261,633,503,900 ||| Vol. 24 Jam: Rp 3,645,888,192,458,766 ||| Jumlah Mata Uang: 1308
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 1 | Bitcoin (BTC) | Rp 722,849,232 $50,694.60 | 5.74492% 4.10838% | 1 | Rp 758,942,174,245,216 Rp 13,476,812,964,169,940 | 20.82% 58.86% | 18,644,031 | $50,694.56 | | 2 | Ethereum (ETH) | Rp 22,550,450 $1,581.50 | 6.45224% -0.448772% | 0.0311966 | Rp 323,171,263,851,149 Rp 2,591,100,176,678,400 | 8.86% 11.32% | 114,902,700 | $9,746.72 | | 3 5 | 2021-02-25 3 | 2021-02-26 | +2 3 | 2021-02-27 | 3 | 2021-02-28 | 3 | 2021-03-01 | 3 | 2021-03-02 | 3 | 2021-03-03 | +2 | Cardano (ADA) | Rp 17,444 $1.22 | 1.19754% 19.5771% | 0.000024132 | Rp 70,675,463,773,186 Rp 557,299,038,190,898 | 1.94% 2.43% | 31,948,309,441 45,000,000,000  | $2,096.34 $2,952.75 | | 4 3 | 2021-02-25 5 | 2021-02-26 | -2 5 | 2021-02-27 | 5 | 2021-02-28 | 4 | 2021-03-01 | +1 4 | 2021-03-02 | 4 | 2021-03-03 | -1 | Binance Coin (BNB) | Rp 3,452,365 $242.12 | 2.34467% -1.75259% | 0.00477606 | Rp 83,172,620,726,263 Rp 533,504,038,909,337 | 2.28% 2.33% | 154,532,785 170,532,785  | $2,006.84 $2,214.62 | | 5 4 | 2021-02-25 4 | 2021-02-26 | 4 | 2021-02-27 | 4 | 2021-02-28 | 5 | 2021-03-01 | -1 5 | 2021-03-02 | 5 | 2021-03-03 | -1 | Tether (USDT) | Rp 14,266 $1.00 | -0.0335334% -0.00433801% | 0.000019736 | Rp 1,351,669,149,531,984 Rp 511,745,766,445,252 | 37.07% 2.23% | 35,871,356,760 36,858,167,441  | $1,924.99 $1,977.95 | | 6 | Polkadot (DOT) | Rp 529,349 $37.12 | 2.53232% 14.2513% | 0.00073231 | Rp 38,214,382,944,400 Rp 484,280,490,328,487 | 1.05% 2.11% | 914,859,960 1,050,600,320  | $1,821.68 $2,091.96 | | 7 | XRP (XRP) | Rp 6,445 $0.45 | 4.05858% -2.00303% | 0.00000891546 | Rp 47,197,133,585,972 Rp 292,607,648,154,153 | 1.29% 1.28% | 45,404,028,640 99,990,831,162  | $1,100.68 $2,423.96 | | 8 | Litecoin (LTC) | Rp 2,703,744 $189.62 | 8.54311% 7.16183% | 0.0037404 | Rp 91,178,058,761,840 Rp 180,037,668,692,834 | 2.50% 0.79% | 66,588,325 | $677.23 | | 9 | ChainLink (LINK) | Rp 429,281 $30.11 | 6.36293% 9.66457% | 0.000593874 | Rp 28,473,951,715,147 Rp 176,009,342,266,254 | 0.78% 0.77% | 410,009,556 1,000,000,000  | $662.08 $1,614.79 | | 10 | Bitcoin Cash (BCH) | Rp 7,498,385 $525.87 | 3.4933% 1.65206% | 0.0103734 | Rp 52,965,065,133,361 Rp 139,994,490,894,428 | 1.45% 0.61% | 18,669,938 | $526.61 | | | 1-10 | | 4.07% 5.22% | | Rp 2,845,659,264,268,518 Rp 18,943,391,624,729,984 | 78.05% 82.73% | | | | 11 | Stellar Lumens (XLM) | Rp 6,042 $0.42 | 2.03184% 5.18616% | 0.00000835851 | Rp 17,049,390,456,810 Rp 136,181,767,020,832 | 0.47% 0.59% | 22,539,410,992 50,001,803,469  | $512.26 $1,136.41 | | 12 | USD//Coin (USDC) | Rp 14,259 $1.00 | -0.00508326% -0.0297% | 0.000019726 | Rp 27,208,263,137,320 Rp 123,623,043,702,280 | 0.75% 0.54% | 8,669,879,130 8,829,435,610  | $465.02 $473.58 | | 13 | Uniswap (UNI) | Rp 364,888 $25.59 | 1.62636% 3.76927% | 0.000504793 | Rp 10,781,994,224,763 Rp 113,749,632,559,996 | 0.30% 0.50% | 311,737,932 1,000,000,000  | $427.88 $1,372.57 | | 14 16 | 2021-02-25 16 | 2021-02-26 | 16 | 2021-02-27 | 16 | 2021-02-28 | 16 | 2021-03-01 | 14 | 2021-03-02 | +2 14 | 2021-03-03 | +2 | NEM (XEM) | Rp 11,367 $0.80 | 3.86297% 54.1068% | 0.0000157253 | Rp 18,079,722,928,796 Rp 102,302,980,030,665 | 0.50% 0.45% | 8,999,999,999 | $384.82 | | 15 14 | 2021-02-25 14 | 2021-02-26 | 14 | 2021-02-27 | 14 | 2021-02-28 | 14 | 2021-03-01 | 15 | 2021-03-02 | -1 15 | 2021-03-03 | -1 | Dogecoin (DOGE) | Rp 724 $0.05 | 0.773285% -9.06999% | 0.00000100217 | Rp 15,578,013,624,722 Rp 93,163,857,522,471 | 0.43% 0.41% | 128,605,640,069 | $350.45 | | 16 15 | 2021-02-25 15 | 2021-02-26 | 15 | 2021-02-27 | 15 | 2021-02-28 | 15 | 2021-03-01 | 16 | 2021-03-02 | -1 16 | 2021-03-03 | -1 | Wrapped Bitcoin (WBTC) | Rp 722,294,561 $50,655.70 | 6.2627% 4.1481% | 0.999233 | Rp 2,472,639,199,842 Rp 89,398,440,515,475 | 0.07% 0.39% | 123,770 | $336.28 | | 17 | Aave (LEND) | Rp 5,651,829 $396.37 | 1.60366% 11.0181% | 0.00781883 | Rp 6,086,999,787,214 Rp 70,218,513,439,029 | 0.17% 0.31% | 12,424,023 16,000,000  | $264.13 $340.16 | | 18 19 | 2021-02-25 18 | 2021-02-26 | +1 18 | 2021-02-27 | 19 | 2021-02-28 | -1 20 | 2021-03-01 | -1 18 | 2021-03-02 | +2 18 | 2021-03-03 | +1 | Cosmos (ATOM) | Rp 311,346 $21.84 | 17.1124% 13.6359% | 0.00043072 | Rp 10,727,609,753,523 Rp 65,771,575,723,433 | 0.29% 0.29% | 211,249,484 269,034,087  | $247.41 $315.08 | | 19  27 | 2021-02-25 26 | 2021-02-26 | +1 26 | 2021-02-27 | 25 | 2021-02-28 | +1 26 | 2021-03-01 | -1 20 | 2021-03-02 | +6 19 | 2021-03-03 | +1 +8 | THETA (THETA) | Rp 57,019 $4.00 | 8.29466% 22.9505% | 0.0000788812 | Rp 3,155,783,227,172 Rp 57,019,177,468,773 | 0.09% 0.25% | 1,000,000,000 | $214.48 | | 20  21 | 2021-02-25 20 | 2021-02-26 | +1 19 | 2021-02-27 | +1 18 | 2021-02-28 | +1 18 | 2021-03-01 | 19 | 2021-03-02 | -1 20 | 2021-03-03 | -1 +1 | Monero (XMR) | Rp 3,141,207 $220.30 | 1.28206% 7.92144% | 0.0043456 | Rp 9,900,047,565,983 Rp 56,082,226,718,252 | 0.27% 0.24% | 17,853,710 | $210.96 | | | 1-20 | | 4.18% 8.29% | | Rp 2,966,699,728,174,663 Rp 19,850,902,839,431,188 | 81.37% 86.69% | | | | 21 18 | 2021-02-25 19 | 2021-02-26 | -1 20 | 2021-02-27 | -1 24 | 2021-02-28 | -4 21 | 2021-03-01 | +3 21 | 2021-03-02 | 21 | 2021-03-03 | -3 | Crypto.com Coin (CRO) | Rp 2,252 $0.16 | 5.10494% 0.0467835% | 0.00000311533 | Rp 3,438,885,088,555 Rp 54,369,746,502,537 | 0.09% 0.24% | 24,143,835,615 100,000,000,000  | $204.52 $847.08 | | 22 20 | 2021-02-25 21 | 2021-02-26 | -1 22 | 2021-02-27 | -1 20 | 2021-02-28 | +2 19 | 2021-03-01 | +1 22 | 2021-03-02 | -3 22 | 2021-03-03 | -2 | Solana (SOL) | Rp 201,902 $14.16 | 3.06965% -16.9411% | 0.000279315 | Rp 2,185,982,352,287 Rp 52,878,270,524,634 | 0.06% 0.23% | 261,900,137 488,630,611  | $198.91 $371.10 | | 23 22 | 2021-02-25 22 | 2021-02-26 | 21 | 2021-02-27 | +1 22 | 2021-02-28 | -1 22 | 2021-03-01 | 23 | 2021-03-02 | -1 23 | 2021-03-03 | -1 | EOS (EOS) | Rp 54,968 $3.86 | 7.07647% 0.723266% | 0.0000760437 | Rp 38,309,887,830,335 Rp 52,275,959,887,708 | 1.05% 0.23% | 951,023,750 1,027,524,161  | $196.64 $212.46 | | 24 23 | 2021-02-25 23 | 2021-02-26 | 23 | 2021-02-27 | 21 | 2021-02-28 | +2 23 | 2021-03-01 | -2 24 | 2021-03-02 | -1 24 | 2021-03-03 | -1 | Bitcoin SV (BSV) | Rp 2,700,864 $189.42 | 3.07457% -2.07016% | 0.00373641 | Rp 9,784,262,931,005 Rp 50,419,656,293,279 | 0.27% 0.22% | 18,668,002 | $189.66 | | 25 24 | 2021-02-25 24 | 2021-02-26 | 24 | 2021-02-27 | 23 | 2021-02-28 | +1 24 | 2021-03-01 | -1 25 | 2021-03-02 | -1 25 | 2021-03-03 | -1 | TRON (TRX) | Rp 702 $0.05 | 6.03491% 5.33939% | 0.000000971242 | Rp 18,335,482,964,439 Rp 50,309,471,114,073 | 0.50% 0.22% | 71,659,657,369 100,850,743,812  | $189.24 $266.33 | | 26  31 | 2021-02-25 31 | 2021-02-26 | 30 | 2021-02-27 | +1 28 | 2021-02-28 | +2 27 | 2021-03-01 | +1 28 | 2021-03-02 | -1 26 | 2021-03-03 | +2 +5 | VeChain (VEN) | Rp 765 $0.05 | 24.559% 28.7838% | 0.0000010586 | Rp 10,042,311,363,250 Rp 49,214,815,004,601 | 0.28% 0.21% | 64,315,576,989 86,712,634,466  | $185.13 $249.60 | | 27  26 | 2021-02-25 25 | 2021-02-26 | +1 25 | 2021-02-27 | 26 | 2021-02-28 | -1 25 | 2021-03-01 | +1 26 | 2021-03-02 | -1 27 | 2021-03-03 | -1 -1 | IOTA (MIOTA) | Rp 17,649 $1.24 | 6.03336% 6.17124% | 0.0000244164 | Rp 1,570,393,613,798 Rp 49,056,889,702,117 | 0.04% 0.21% | 2,779,530,283 | $184.53 | | 28  29 | 2021-02-25 30 | 2021-02-26 | -1 31 | 2021-02-27 | -1 31 | 2021-02-28 | 28 | 2021-03-01 | +3 30 | 2021-03-02 | -2 28 | 2021-03-03 | +2 +1 | FTX Token (FTT) | Rp 447,788 $31.40 | 7.19356% 7.33341% | 0.000619476 | Rp 1,188,831,281,688 Rp 42,247,392,906,310 | 0.03% 0.18% | 94,346,958 345,219,294  | $158.92 $581.49 | | 29 30 | 2021-02-25 29 | 2021-02-26 | +1 28 | 2021-02-27 | +1 27 | 2021-02-28 | +1 29 | 2021-03-01 | -2 29 | 2021-03-02 | 29 | 2021-03-03 | +1 | Tezos (Pre-Launch) (XTZ) | Rp 55,427 $3.89 | 6.85077% 12.3159% | 0.0000766788 | Rp 7,524,280,252,819 Rp 42,225,636,961,868 | 0.21% 0.18% | 761,822,094 | $158.84 | | 30  32 | 2021-02-25 32 | 2021-02-26 | 32 | 2021-02-27 | 35 | 2021-02-28 | -3 31 | 2021-03-01 | +4 33 | 2021-03-02 | -2 30 | 2021-03-03 | +3 +2 | Terra (LUNA) | Rp 104,217 $7.31 | 11.7099% 12.2377% | 0.000144176 | Rp 6,537,695,155,450 Rp 41,897,263,264,092 | 0.18% 0.18% | 402,018,324 957,099,048  | $157.60 $375.21 | | | 1-30 | | 5.47% 7.33% | | Rp 3,065,617,741,008,288 Rp 20,335,797,941,592,408 | 84.08% 88.81% | | | | 31 25 | 2021-02-25 27 | 2021-02-26 | -2 27 | 2021-02-27 | 29 | 2021-02-28 | -2 30 | 2021-03-01 | -1 31 | 2021-03-02 | -1 31 | 2021-03-03 | -6 | Huobi Token (HT) | Rp 217,625 $15.26 | 6.08791% -19.6148% | 0.000301065 | Rp 18,328,769,817,284 Rp 40,666,777,757,271 | 0.50% 0.18% | 186,866,518 500,000,000  | $152.97 $409.31 | | 32  34 | 2021-02-25 33 | 2021-02-26 | +1 33 | 2021-02-27 | 32 | 2021-02-28 | +1 33 | 2021-03-01 | -1 27 | 2021-03-02 | +6 32 | 2021-03-03 | -5 +2 | Binance USD (BUSD) | Rp 14,255 $1.00 | -0.03% -0.059982% | 0.0000197201 | Rp 50,677,267,119,883 Rp 40,234,724,703,038 | 1.39% 0.18% | 2,822,573,883 | $151.35 | | 33  28 | 2021-02-25 28 | 2021-02-26 | 29 | 2021-02-27 | -1 30 | 2021-02-28 | -1 32 | 2021-03-01 | -2 32 | 2021-03-02 | 33 | 2021-03-03 | -1 -5 | NEO (NEO) | Rp 568,274 $39.85 | 7.20885% 0.716602% | 0.00078616 | Rp 12,728,631,985,961 Rp 40,085,411,904,484 | 0.35% 0.18% | 70,538,831 100,000,000  | $150.79 $213.76 | | 34 37 | 2021-02-25 37 | 2021-02-26 | 37 | 2021-02-27 | 36 | 2021-02-28 | +1 36 | 2021-03-01 | 34 | 2021-03-02 | +2 34 | 2021-03-03 | +3 | Synthetix Network Token (SNX) | Rp 325,467 $22.83 | 3.91195% 23.5125% | 0.000450256 | Rp 2,347,672,446,397 Rp 37,377,131,620,427 | 0.06% 0.16% | 114,841,533 215,258,834  | $140.60 $263.54 | | 35  40 | 2021-02-25 41 | 2021-02-26 | -1 36 | 2021-02-27 | +5 37 | 2021-02-28 | -1 40 | 2021-03-01 | -3 36 | 2021-03-02 | +4 35 | 2021-03-03 | +1 +5 | Algorand (ALGO) | Rp 16,888 $1.18 | 10.4832% 14.1775% | 0.0000233625 | Rp 9,077,348,034,074 Rp 36,919,266,634,870 | 0.25% 0.16% | 2,186,181,611 3,700,000,000  | $138.88 $235.04 | | 36  33 | 2021-02-25 34 | 2021-02-26 | -1 34 | 2021-02-27 | 33 | 2021-02-28 | +1 34 | 2021-03-01 | -1 35 | 2021-03-02 | -1 36 | 2021-03-03 | -1 -3 | Multi-collateral DAI (DAI) | Rp 14,272 $1.00 | -0.0310057% -0.0657471% | 0.0000197436 | Rp 4,200,995,189,263 Rp 36,093,553,070,939 | 0.12% 0.16% | 2,529,043,927 2,529,043,952  | $135.77 $135.77 | | 37  36 | 2021-02-25 35 | 2021-02-26 | +1 39 | 2021-02-27 | -4 41 | 2021-02-28 | -2 35 | 2021-03-01 | +6 39 | 2021-03-02 | -4 37 | 2021-03-03 | +2 -1 | The Graph (GRT) | Rp 28,285 $1.98 | 11.1832% 8.50418% | 0.0000391292 | Rp 6,481,672,821,401 Rp 35,233,027,315,227 | 0.18% 0.15% | 1,245,666,867 0  | $132.53 $0.00 | | 38 42 | 2021-02-25 36 | 2021-02-26 | +6 35 | 2021-02-27 | +1 34 | 2021-02-28 | +1 37 | 2021-03-01 | -3 38 | 2021-03-02 | -1 38 | 2021-03-03 | +4 | Elrond (EGLD) | Rp 2,040,178 $143.08 | 8.01564% 27.3318% | 0.00282242 | Rp 1,945,930,847,712 Rp 34,801,160,738,888 | 0.05% 0.15% | 17,057,869 21,288,992  | $130.91 $163.38 | | 39  43 | 2021-02-25 44 | 2021-02-26 | -1 40 | 2021-02-27 | +4 39 | 2021-02-28 | +1 43 | 2021-03-01 | -4 43 | 2021-03-02 | 39 | 2021-03-03 | +4 +4 | Filecoin (FIL) | Rp 604,696 $42.41 | 11.9236% 17.4257% | 0.000836545 | Rp 21,302,090,328,165 Rp 34,330,476,160,956 | 0.58% 0.15% | 56,773,186 | $129.14 | | 40  45 | 2021-02-25 45 | 2021-02-26 | 46 | 2021-02-27 | -1 44 | 2021-02-28 | +2 39 | 2021-03-01 | +5 37 | 2021-03-02 | +2 40 | 2021-03-03 | -3 +5 | Compound (COMP) | Rp 7,074,895 $496.17 | 1.2772% 17.5872% | 0.00978753 | Rp 3,175,359,328,017 Rp 32,872,223,020,804 | 0.09% 0.14% | 4,646,314 10,000,000  | $123.65 $266.13 | | | 1-40 | | 5.61% 7.73% | | Rp 3,195,883,478,926,446 Rp 20,704,411,694,519,308 | 87.66% 90.42% | | | | 41 35 | 2021-02-25 38 | 2021-02-26 | -3 38 | 2021-02-27 | 40 | 2021-02-28 | -2 41 | 2021-03-01 | -1 41 | 2021-03-02 | 41 | 2021-03-03 | -6 | Dash (DASH) | Rp 3,202,192 $224.58 | 4.55054% -3.13661% | 0.00442996 | Rp 14,403,445,862,918 Rp 32,042,613,711,508 | 0.40% 0.14% | 10,006,461 | $120.53 | | 42  46 | 2021-02-25 42 | 2021-02-26 | +4 41 | 2021-02-27 | +1 42 | 2021-02-28 | -1 38 | 2021-03-01 | +4 40 | 2021-03-02 | -2 42 | 2021-03-03 | -2 +4 | SushiSwap (SUSHI) | Rp 250,825 $17.59 | -0.150688% 24.377% | 0.000346997 | Rp 10,767,486,307,334 Rp 31,916,223,520,595 | 0.30% 0.14% | 127,244,443 202,228,514  | $120.06 $190.80 | | 43  39 | 2021-02-25 43 | 2021-02-26 | -4 44 | 2021-02-27 | -1 38 | 2021-02-28 | +6 42 | 2021-03-01 | -4 42 | 2021-03-02 | 43 | 2021-03-03 | -1 -4 | Maker (MKR) | Rp 31,594,015 $2,215.74 | 3.09027% 1.22647% | 0.0437077 | Rp 1,146,981,552,777 Rp 31,443,651,791,506 | 0.03% 0.14% | 995,239 | $118.28 | | 44 38 | 2021-02-25 40 | 2021-02-26 | -2 43 | 2021-02-27 | -3 45 | 2021-02-28 | -2 45 | 2021-03-01 | 44 | 2021-03-02 | +1 44 | 2021-03-03 | -6 | Avalanche (AVAX) | Rp 391,807 $27.48 | 1.61209% -2.58264% | 0.000542032 | Rp 4,358,000,279,377 Rp 30,144,463,439,573 | 0.12% 0.13% | 76,937,055 360,000,000  | $113.39 $530.58 | | 45 44 | 2021-02-25 46 | 2021-02-26 | -2 45 | 2021-02-27 | +1 46 | 2021-02-28 | -1 46 | 2021-03-01 | 45 | 2021-03-02 | +1 45 | 2021-03-03 | -1 | Kusama (KSM) | Rp 3,535,993 $247.99 | 4.58764% 6.00309% | 0.00489175 | Rp 2,747,956,200,886 Rp 29,950,252,273,735 | 0.08% 0.13% | 8,470,098 9,651,217  | $112.66 $128.37 | | 46 41 | 2021-02-25 39 | 2021-02-26 | +2 42 | 2021-02-27 | -3 43 | 2021-02-28 | -1 44 | 2021-03-01 | -1 46 | 2021-03-02 | -2 46 | 2021-03-03 | -5 | UNUS SED LEO (LEO) | Rp 27,493 $1.93 | 0.619906% 0.889315% | 0.0000380348 | Rp 27,318,655,028 Rp 27,479,661,863,940 | 0.00% 0.12% | 999,498,893 | $103.37 | | 47 | Decred (DCR) | Rp 2,120,127 $148.69 | 3.47675% 5.49054% | 0.00293302 | Rp 399,411,437,764 Rp 26,852,150,859,911 | 0.01% 0.12% | 12,665,316 | $101.01 | | 48 50 | 2021-02-25 49 | 2021-02-26 | +1 49 | 2021-02-27 | 52 | 2021-02-28 | -3 48 | 2021-03-01 | +4 48 | 2021-03-02 | 48 | 2021-03-03 | +2 | PancakeSwap (CAKE) | Rp 180,428 $12.65 | 8.43403% -7.84262% | 0.000249607 | Rp 3,795,813,388,552 Rp 22,535,367,713,347 | 0.10% 0.10% | 124,899,544 204,923,521  | $84.77 $139.08 | | 49 48 | 2021-02-25 48 | 2021-02-26 | 50 | 2021-02-27 | -2 48 | 2021-02-28 | +2 49 | 2021-03-01 | -1 49 | 2021-03-02 | 49 | 2021-03-03 | -1 | Voyager Token (ETHOS) | Rp 93,027 $6.52 | -1.08149% -3.66579% | 0.000128695 | Rp 185,478,288,274 Rp 20,679,536,473,498 | 0.01% 0.09% | 222,295,208 | $77.79 | | 50  55 | 2021-02-25 56 | 2021-02-26 | -1 52 | 2021-02-27 | +4 51 | 2021-02-28 | +1 54 | 2021-03-01 | -3 54 | 2021-03-02 | 50 | 2021-03-03 | +4 +5 | Zilliqa (ZIL) | Rp 1,822 $0.13 | 13.2334% 16.2909% | 0.00000252004 | Rp 2,567,473,860,441 Rp 20,058,447,535,441 | 0.07% 0.09% | 11,011,407,934 14,302,875,087  | $75.45 $98.01 | | | 1-50 | | 5.25% 6.93% | | Rp 3,236,282,844,759,798 Rp 20,977,514,063,702,364 | 88.77% 91.61% | | | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s
|
| |