CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 893,940,472,066,267,136 ||| Vol. 24 Jam: Rp 1,318,863,367,124,073 ||| Jumlah Mata Uang: 943

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 117,846,977
$8,653.13
-0.49%
4.92%
 1Rp 360,759,894,250,215 
Rp 2,141,521,470,589,747 
27.35%
0.24%
 18,172,062 $8,653.13
1 Terra (KRT)Rp 12
$0.00
0%
0%
 0.0000001Rp 3,029,972,218 
Rp 895,846,616,675,403,904 
0.00%
99.63%
 76,004,101,467,034,208 $3,598,658.06
2 Ethereum (ETH)Rp 2,278,731
$167.32
0.49%
15.04%
 0.0193504Rp 152,081,707,723,156 
Rp 249,205,900,420,794 
11.53%
0.03%
 109,361,415 $1,006.95
3 XRP (XRP)Rp 3,181
$0.23
-0.42%
9.27%
 0.000027Rp 23,516,017,553,113 
Rp 138,861,303,249,270 
1.78%
0.02%
 43,653,776,034 
99,991,119,346 
$561.09
$1,285.20
4 Bitcoin Cash (BCH)Rp 4,702,518
$345.29
2.89%
26.84%
 0.039921Rp 46,275,323,508,080 
Rp 85,744,068,414,231 
3.51%
0.01%
 18,233,638 $346.46
5 Bitcoin SV (BSV)Rp 4,217,818
$309.70
15.15%
70.7%
 0.0358063Rp 45,849,070,598,480 
Rp 76,859,622,162,837 
3.48%
0.01%
 18,222,577 $310.56
6 Tether (USDT)Rp 13,613
$1.00
-0.03%
-0.24%
 0.00011559Rp 451,262,082,240,368 
Rp 63,124,441,374,684 
34.22%
0.01%
 4,637,207,583 
4,791,930,644 
$255.06
$263.57
7 Litecoin (LTC)Rp 780,203
$57.29
-0.29%
12.69%
 0.00662336Rp 45,101,926,919,832 
Rp 49,857,019,060,149 
3.42%
0.01%
 63,902,632 $201.45
8 EOS (EOS)Rp 49,507
$3.64
1.18%
14.92%
 0.00042028Rp 35,391,501,447,154 
Rp 47,008,837,386,861 
2.68%
0.01%
 949,536,384 
1,046,236,396 
$189.95
$209.29
9 Binance Coin (BNB)Rp 235,931
$17.32
0.27%
13.42%
 0.00200289Rp 3,268,307,027,075 
Rp 36,696,087,751,457 
0.25%
0.00%
 155,536,713 
187,536,713 
$148.28
$178.78
1-101.88%
16.76%
Rp 1,163,508,843,545,131 
Rp 893,503,892,437,710,208 
88.22%
99.95%
10 Stellar Lumens (XLM)Rp 853
$0.06
4.27%
29.82%
 0.00000724Rp 7,766,723,072,864 
Rp 17,085,121,640,175 
0.59%
0.00%
 20,038,451,364 
50,001,803,906 
$69.03
$172.26
11 Cardano (ADA)Rp 599
$0.04
4.3%
17.97%
 0.00000508Rp 962,640,343,351 
Rp 15,523,301,733,960 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$62.72
$75.27
12 Monero (XMR)Rp 887,099
$65.14
0.45%
11.52%
 0.00753084Rp 840,122,511,927 
Rp 15,443,330,421,200 
0.06%
0.00%
 17,408,781 $62.40
13 TRON (TRX)Rp 226
$0.02
0.19%
12.08%
 0.00000192Rp 17,219,650,380,936 
Rp 15,072,189,764,042 
1.31%
0.00%
 66,682,072,191 
99,281,283,754 
$60.90
$90.67
14 Tezos (Pre-Launch) (XTZ)Rp 21,400
$1.57
10.45%
22.41%
 0.00018167Rp 803,117,632,458 
Rp 14,855,712,599,434 
0.06%
0.00%
 694,191,974 $60.03
15 Dash (DASH)Rp 1,526,540
$112.09
7.28%
58%
 0.0129592Rp 16,666,012,100,360 
Rp 14,163,636,502,908 
1.26%
0.00%
 9,278,254 $57.23
16 Ethereum Classic (ETC)Rp 120,134
$8.82
4.34%
58.82%
 0.00101985Rp 29,908,039,310,737 
Rp 13,973,158,308,918 
2.27%
0.00%
 116,313,299 $56.46
17 ChainLink (LINK)Rp 36,776
$2.70
3.39%
22.84%
 0.0003122Rp 2,043,480,832,080 
Rp 12,871,670,408,383 
0.15%
0.00%
 350,000,000 
1,000,000,000 
$52.01
$148.60
18 UNUS SED LEO (LEO)Rp 11,888
$0.87
-0.47%
3.07%
 0.00010092Rp 113,563,325,305 
Rp 11,881,775,640,518 
0.01%
0.00%
 999,498,893 $48.01
19 Cosmos (ATOM)Rp 61,511
$4.52
-0.15%
5.87%
 0.00052219Rp 1,956,857,509,436 
Rp 11,729,528,853,137 
0.15%
0.00%
 190,688,439 
237,928,231 
$47.39
$59.14
1-202.64%
20.50%
Rp 1,241,789,050,564,585 
Rp 893,646,491,863,582,976 
94.16%
99.97%
20 NEO (NEO)Rp 152,333
$11.19
-0.02%
10.91%
 0.00129319Rp 6,206,235,894,751 
Rp 10,745,336,564,857 
0.47%
0.00%
 70,538,831 
100,000,000 
$43.42
$61.55
21 Huobi Token (HT)Rp 43,240
$3.18
1.08%
3.6%
 0.00036708Rp 1,636,778,582,597 
Rp 10,224,946,566,885 
0.12%
0.00%
 236,468,066 
500,000,000 
$41.32
$87.36
22 999 (999)Rp 45,553
$3.34
-2.95%
-17.76%
 0.00038671Rp 156,727,452 
Rp 9,889,519,898,662 
0.00%
0.00%
 217,101,154 
999,999,999 
$39.96
$184.06
23 IOTA (MIOTA)Rp 3,438
$0.25
2.74%
32.7%
 0.00002919Rp 168,722,413,488 
Rp 9,557,427,570,209 
0.01%
0.00%
 2,779,530,283 $38.62
24 HedgeTrade (HEDG)Rp 32,075
$2.36
3.64%
14.16%
 0.00027229Rp 10,497,389,010 
Rp 9,241,191,639,171 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$37.34
$129.60
25 Crypto.com Coin (CRO)Rp 642
$0.05
1.19%
13.08%
 0.00000545Rp 224,438,695,818 
Rp 8,390,610,116,576 
0.02%
0.00%
 13,069,406,393 
100,000,000,000 
$33.90
$259.41
26 MINDOL (MIN)Rp 42,435
$3.12
8.38%
8.32%
 0.00036024Rp 40,466,447,937 
Rp 7,226,792,383,883 
0.00%
0.00%
 170,303,676 
240,000,000 
$29.20
$41.15
27 Maker (MKR)Rp 6,617,145
$485.88
-3.55%
-0.37%
 0.0561748Rp 67,376,652,226 
Rp 6,543,741,830,180 
0.01%
0.00%
 988,907 $26.44
28 Zcash (ZEC)Rp 739,189
$54.28
5.98%
39.9%
 0.00627518Rp 4,831,559,924,470 
Rp 6,370,976,711,875 
0.37%
0.00%
 8,618,881 $25.74
29 USD//Coin (USDC)Rp 13,629
$1.00
0.3%
-0.26%
 0.0001157Rp 4,667,930,649,269 
Rp 5,973,068,727,357 
0.35%
0.00%
 438,269,368 
444,880,658 
$24.14
$24.50
1-302.32%
17.14%
Rp 1,259,643,213,941,603 
Rp 893,730,655,475,592,576 
95.51%
99.98%
30 Ontology (ONT)Rp 8,938
$0.66
0.78%
8.09%
 0.00007588Rp 1,542,590,668,117 
Rp 5,696,841,141,953 
0.12%
0.00%
 637,351,170 
1,000,000,000 
$23.02
$36.12
31 NEM (XEM)Rp 511
$0.04
0.85%
12.11%
 0.00000433Rp 100,163,291,587 
Rp 4,594,916,398,374 
0.01%
0.00%
 8,999,999,999 $18.57
32 VeChain (VEN)Rp 80
$0.01
-0.42%
7.66%
 0.00000068Rp 1,423,115,198,722 
Rp 4,419,544,181,280 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$17.86
$27.92
33 INO COIN (INO)Rp 24,077
$1.77
-1%
17.86%
 0.0002044Rp 37,125,394 
Rp 4,334,019,789,365 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.51
$97.29
34 Basic Attention Token (BAT)Rp 3,018
$0.22
3.42%
17.55%
 0.00002562Rp 844,992,080,710 
Rp 4,291,009,121,562 
0.06%
0.00%
 1,421,667,363 
1,500,000,000 
$17.34
$18.29
35 Dogecoin (DOGE)Rp 33
$0.00
0.43%
1.97%
 0.00000028Rp 1,271,475,914,074 
Rp 4,018,002,919,942 
0.10%
0.00%
 122,977,605,309 $16.24
36 FTX Token (FTT)Rp 30,867
$2.27
-0.59%
4.68%
 0.00026204Rp 73,352,955,425 
Rp 2,994,635,619,019 
0.01%
0.00%
 97,017,250 
347,889,586 
$12.10
$43.39
37 Paxos Standard (PAX)Rp 13,660
$1.00
0.21%
-0.04%
 0.00011596Rp 5,756,497,414,602 
Rp 2,985,041,333,137 
0.44%
0.00%
 218,523,600 
218,523,701 
$12.06
$12.06
38 Bitcoin Gold (BTG)Rp 160,757
$11.80
10.81%
68.67%
 0.00136471Rp 748,446,540,283 
Rp 2,815,490,816,354 
0.06%
0.00%
 17,513,924 $11.38
39 Decred (DCR)Rp 258,704
$19.00
0.07%
14.74%
 0.00219621Rp 1,251,763,868,807 
Rp 2,790,595,978,923 
0.09%
0.00%
 10,786,831 $11.28
1-402.10%
16.69%
Rp 1,272,655,648,999,324 
Rp 893,769,595,572,892,544 
96.50%
99.98%
41 Qtum (QTUM)Rp 26,159
$1.92
-0.43%
11.88%
 0.00022207Rp 4,716,788,825,388 
Rp 2,519,709,315,892 
0.36%
0.00%
 96,324,444 
102,074,464 
$10.18
$10.79
42 Insight Chain (INB)Rp 6,749
$0.50
0.52%
5.67%
 0.00005729Rp 88,243,779,359 
Rp 2,361,409,482,247 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.54
$272.69
43 Synthetix Network Token (SNX)Rp 13,675
$1.00
3.6%
2.43%
 0.00011609Rp 1,015,718,639 
Rp 2,177,269,747,904 
0.00%
0.00%
 159,220,341 
164,533,030 
$8.80
$9.09
44 Augur (REP)Rp 194,344
$14.27
5.42%
45.3%
 0.00164984Rp 282,024,444,659 
Rp 2,137,787,395,288 
0.02%
0.00%
 11,000,000 $8.64
45 ThoreCoin (THR)Rp 22,881,010
$1,680.08
-0.49%
8.96%
 0.194244Rp 2,264,145,131 
Rp 1,983,465,617,067 
0.00%
0.00%
 86,686 
100,000 
$8.01
$9.25
46 TrueUSD (TUSD)Rp 13,604
$1.00
-0.34%
-0.56%
 0.00011549Rp 9,096,849,128,724 
Rp 1,935,815,500,724 
0.69%
0.00%
 142,294,251 $7.82
47 0x (ZRX)Rp 3,155
$0.23
0.54%
7.74%
 0.00002678Rp 235,616,272,164 
Rp 1,908,365,330,323 
0.02%
0.00%
 604,852,000 
1,000,000,000 
$7.71
$12.75
48 Ravencoin (RVN)Rp 354
$0.03
-0.9%
9.64%
 0.000003Rp 93,718,535,645 
Rp 1,887,453,464,775 
0.01%
0.00%
 5,334,610,000 $7.63
49 ThoreNext (THX)Rp 86,799
$6.37
-2.4%
2.75%
 0.00073687Rp 2,406,477,300 
Rp 1,879,404,077,396 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.59
$73.65
50 Algorand (ALGO)Rp 3,233
$0.24
-0.89%
4.38%
 0.00002745Rp 551,138,445,031 
Rp 1,696,562,410,800 
0.04%
0.00%
 524,703,203 
3,055,975,046 
$6.86
$39.93
1-501.78%
15.31%
Rp 1,287,725,714,771,364 
Rp 893,790,082,815,234,944 
97.64%
99.98%