CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,146,114,767,557,616 ||| Vol. 24 Jam: Rp 2,068,919,607,067,868 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 1,038,442,518
$63,990.00 | -1.15%
-0.37% | 1 | Rp 420,473,818,697,411
Rp 20,447,501,281,039,776 |  20.32%
49.69% | 19,690,534 | $63,990.04 | | | 2 |  Ethereum (ETH) | Rp 51,112,663
$3,149.62 | -0.66%
2.20% | 0.0492205 | Rp 177,151,606,854,587
Rp 6,238,271,383,817,439 | 8.56%
15.16% | 122,049,445 | $19,522.54 | | | 3 |  Tether (USDT) | Rp 16,225
$1.00 | 0.02%
-0.07% | 0.0000156248 | Rp 770,497,979,867,861
Rp 1,791,707,931,275,536 | 37.24%
4.35% | 110,425,743,822
112,936,550,462 | $5,607.11
$5,734.61 | | | 4 |  BNB (BNB) | Rp 9,804,153
$604.14 | -1.97%
7.83% | 0.00944121 | Rp 13,931,932,273,426
Rp 1,446,977,287,038,848 | 0.67%
3.52% | 147,588,143 | $4,528.29 | | | 5 |  Solana (SOL) | Rp 2,337,429
$144.04 | -2.57%
-0.72% | 0.0022509 | Rp 46,079,752,628,493
Rp 1,045,190,426,113,535 | 2.23%
2.54% | 447,152,915
574,757,396 | $3,270.90
$4,204.31 | | | 6 |  USD//Coin (USDC) | Rp 16,231
$1.00 | 0.01%
-0.00% | 0.0000156302 | Rp 108,797,257,784,696
Rp 542,028,403,379,380 | 5.26%
1.32% | 33,394,562,492 | $1,696.27 | | | 7 |  XRP (XRP) | Rp 8,530
$0.53 | -0.98%
4.11% | 0.00000821407 | Rp 18,947,253,994,363
Rp 470,243,010,970,571 | 0.92%
1.14% | 55,129,144,019
99,987,674,482 | $1,471.62
$2,669.07 | | | 8 |  Dogecoin (DOGE) | Rp 2,432
$0.15 | -1.67%
-2.01% | 0.00000234191 | Rp 14,885,800,439,837
Rp 350,311,510,775,807 | 0.72%
0.85% | 144,045,956,384 | $1,096.29 | | | 9 |  Toncoin (TONCOIN) | Rp 87,472
$5.39 | -1.79%
-12.93% | 0.0000842336 | Rp 2,883,882,783,158
Rp 303,672,355,573,006 | 0.14%
0.74% | 3,471,657,731
5,105,062,174 | $950.34
$1,397.47 | | | 10 |  Cardano (ADA) | Rp 7,580
$0.47 | -1.50%
-0.75% | 0.00000729985 | Rp 5,246,741,597,720
Rp 270,122,103,440,242 | 0.25%
0.66% | 35,633,890,578
36,827,102,021 | $845.34
$873.65 | | | 1-10 | | -1.23%
-0.27% | | Rp 1,578,896,026,921,553
Rp 32,906,025,693,424,140 | 76.32%
79.97% | | | | | 11 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -2.14%
11.52% | 0.000000000397732 | Rp 9,250,478,033,495
Rp 243,389,661,191,625 | 0.45%
0.59% | 589,289,410,812,691
589,534,086,491,240 | $761.68
$762.00 | | | 12 |  Avalanche (AVAX) | Rp 568,584
$35.04 | -2.47%
-0.34% | 0.000547535 | Rp 5,456,582,950,560
Rp 215,036,721,425,623 | 0.26%
0.52% | 378,197,099
436,886,739 | $672.95
$777.38 | | 13 15 | 2024-04-20
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
+2 |  TRON (TRX) | Rp 1,947
$0.12 | 2.50%
8.74% | 0.00000187529 | Rp 5,457,737,457,164
Rp 170,521,395,238,319 | 0.26%
0.41% | 87,564,341,999
87,564,343,384 | $533.64
$533.64 | | 14 13 | 2024-04-20
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
-1 |  Polkadot (DOT) | Rp 111,356
$6.86 | -1.28%
1.45% | 0.000107234 | Rp 2,831,895,922,969
Rp 160,125,438,591,506 | 0.14%
0.39% | 1,437,953,431 | $501.11 | | | 15 14 | 2024-04-20
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
-1 |  Bitcoin Cash (BCH) | Rp 7,987,893
$492.22 | 2.49%
2.85% | 0.00769218 | Rp 4,933,577,518,743
Rp 157,341,199,017,329 | 0.24%
0.38% | 19,697,453 | $492.40 | | | 16 |  ChainLink (LINK) | Rp 239,137
$14.74 | -0.35%
5.94% | 0.000230285 | Rp 4,754,878,195,300
Rp 140,397,705,530,115 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $439.37
$748.37 | | | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | Rp 113,613
$7.00 | 0.45%
25.61% | 0.000109408 | Rp 11,917,183,538,460
Rp 121,122,204,075,144 | 0.58%
0.29% | 1,066,089,633
1,187,828,205 | $379.05
$422.33 | | | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | Rp 11,553
$0.71 | -1.78%
5.46% | 0.0000111255 | Rp 4,147,275,822,239
Rp 114,366,073,651,972 | 0.20%
0.28% | 9,899,051,870
10,000,000,000 | $357.91
$361.56 | | | 19 20 | 2024-04-20
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
+1 |  Litecoin (LTC) | Rp 1,428,628
$88.03 | 4.07%
8.44% | 0.00137574 | Rp 9,285,075,760,714
Rp 106,383,251,870,610 | 0.45%
0.26% | 74,465,281
84,000,000 | $332.92
$375.55 | | | 20 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
-2 |  Internet Computer (ICP) | Rp 216,286
$13.33 | -3.56%
-3.09% | 0.000208279 | Rp 1,821,180,128,535
Rp 100,169,686,777,399 | 0.09%
0.24% | 463,135,848
518,007,537 | $313.48
$350.62 | | | 1-20 | | -0.72%
3.19% | | Rp 1,638,751,892,249,732
Rp 34,434,879,030,793,784 | 79.21%
83.69% | | | | | 21 | Multi-collateral DAI (DAI) | Rp 16,228
$1.00 | 0.00%
-0.01% | 0.0000156268 | Rp 11,514,703,876,982
Rp 86,782,964,137,984 | 0.56%
0.21% | 5,347,888,596 | $271.59 | | | 22 | UNUS SED LEO (LEO) | Rp 93,616
$5.77 | -1.56%
-1.08% | 0.0000901501 | Rp 30,229,842,275
Rp 86,739,245,626,835 | 0.00%
0.21% | 926,545,302
985,239,504 | $271.45
$288.64 | | | 23 | Uniswap (UNI) | Rp 124,379
$7.66 | -4.00%
1.39% | 0.000119775 | Rp 1,935,594,066,646
Rp 74,470,345,810,632 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $233.05
$389.24 | | | 24 29 | 2024-04-20
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
+5 | First Digital USD (FDUSD) | Rp 16,236
$1.00 | 0.09%
-0.04% | 0.0000156347 | Rp 105,231,256,774,898
Rp 71,734,125,837,275 | 5.09%
0.17% | 4,418,272,015 | $224.49 | | | 25 | Ethereum Classic (ETC) | Rp 449,558
$27.70 | 4.13%
5.86% | 0.000432916 | Rp 3,143,940,256,145
Rp 65,972,705,480,930 | 0.15%
0.16% | 146,749,825
210,700,000 | $206.46
$296.43 | | | 26 38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
+12 | Hedera (HBAR) | Rp 1,806
$0.11 | -5.16%
34.84% | 0.00000173867 | Rp 5,958,541,607,864
Rp 64,533,931,671,709 | 0.29%
0.16% | 35,742,801,271
50,000,000,000 | $201.96
$282.51 | | | 27 26 | 2024-04-20
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
27 | 2024-04-26 |
-1 | Stacks (STX) | Rp 43,261
$2.67 | -2.03%
6.63% | 0.0000416594 | Rp 1,394,940,629,611
Rp 62,916,575,187,347 | 0.07%
0.15% | 1,454,352,261
1,818,000,000 | $196.90
$246.13 | | | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 | Aptos (APT) | Rp 144,375
$8.90 | -2.95%
-6.70% | 0.000139031 | Rp 2,016,199,974,208
Rp 61,575,737,980,910 | 0.10%
0.15% | 426,497,098
1,092,921,004 | $192.70
$493.80 | | | 29 27 | 2024-04-20
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
-2 | Mantle (MNT) | Rp 17,999
$1.11 | -2.31%
-2.70% | 0.0000173322 | Rp 851,308,831,030
Rp 58,754,980,315,468 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.87
$350.31 | | | 30 | Cronos (CRO) | Rp 2,056
$0.13 | -1.06%
1.06% | 0.00000197995 | Rp 323,491,835,282
Rp 54,632,867,680,498 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $170.97
$193.03 | | | 1-30 | | -0.97%
3.44% | | Rp 1,771,152,099,944,675
Rp 35,122,992,510,523,372 | 85.61%
85.36% | | | | | 31 34 | 2024-04-20
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
+3 | Stellar Lumens (XLM) | Rp 1,854
$0.11 | -0.20%
2.22% | 0.00000178517 | Rp 1,027,116,078,266
Rp 53,646,915,096,887 | 0.05%
0.13% | 28,938,905,024
50,001,786,995 | $167.89
$290.08 | | | 32 28 | 2024-04-20
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
-4 | Filecoin (FIL) | Rp 97,878
$6.03 | 0.05%
-2.62% | 0.000094255 | Rp 2,403,351,175,778
Rp 53,195,666,529,910 | 0.12%
0.13% | 543,486,966
1,960,547,929 | $166.47
$600.53 | | | 33 32 | 2024-04-20
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
-1 | Cosmos (ATOM) | Rp 134,872
$8.31 | -1.45%
0.79% | 0.000129879 | Rp 1,880,762,159,573
Rp 52,725,556,055,899 | 0.09%
0.13% | 390,930,671 | $165.00 | | | 34 31 | 2024-04-20
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
34 | 2024-04-26 | -3
-3 | Render (RNDR) | Rp 133,577
$8.23 | -4.41%
2.54% | 0.000128632 | Rp 2,185,585,690,247
Rp 51,690,476,183,221 | 0.11%
0.13% | 386,972,335
532,065,944 | $161.76
$222.42 | | | 35 33 | 2024-04-20
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
35 | 2024-04-26 | +1
-2 | OKB (OKB) | Rp 855,187
$52.70 | -0.74%
-5.27% | 0.000823529 | Rp 76,286,853,272
Rp 51,311,266,024,125 | 0.00%
0.12% | 60,000,000
300,000,000 | $160.58
$802.89 | | | 36 46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
+10 | Pepe (PEPE) | Rp 0
$0.00 | -4.76%
43.97% | 0.000000000116207 | Rp 14,547,582,778,854
Rp 50,766,660,452,403 | 0.70%
0.12% | 420,689,899,999,990 | $158.87 | | | 37 | Immutable X (IMX) | Rp 33,396
$2.06 | -1.71%
-0.77% | 0.0000321595 | Rp 859,978,990,303
Rp 48,651,602,632,953 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $152.25
$209.02 | | | 38 40 | 2024-04-20
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
38 | 2024-04-26 | -1
+2 | dogwifhat (WIF) | Rp 48,243
$2.97 | -8.12%
-1.69% | 0.0000464568 | Rp 8,018,216,702,677
Rp 48,189,982,282,564 | 0.39%
0.12% | 998,906,144 | $150.81 | | | 39 | VeChain (VEN) | Rp 647
$0.04 | -0.72%
-1.83% | 0.00000062294 | Rp 855,683,061,199
Rp 47,038,127,950,259 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $147.20
$174.07 | | | 40 36 | 2024-04-20
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
40 | 2024-04-26 | -1
-4 | Bittensor (TAO) | Rp 7,055,908
$434.79 | -5.89%
-5.08% | 0.0067947 | Rp 419,795,394,301
Rp 46,955,289,545,452 | 0.02%
0.11% | 6,654,743 | $146.95 | | | 1-40 | | -1.43%
3.38% | | Rp 1,803,426,458,829,147
Rp 35,627,164,053,277,044 | 87.17%
86.59% | | | | | 41 35 | 2024-04-20
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
-6 | Arbitrum (ARB) | Rp 17,451
$1.08 | -2.76%
-5.34% | 0.0000168044 | Rp 3,685,346,697,889
Rp 46,312,416,137,155 | 0.18%
0.11% | 2,653,939,384
10,000,000,000 | $144.93
$546.11 | | | 42 | Kaspa (KAS) | Rp 1,939
$0.12 | -1.40%
3.65% | 0.00000186761 | Rp 463,809,096,408
Rp 45,490,768,431,131 | 0.02%
0.11% | 23,456,028,271
23,456,020,803 | $142.36
$142.36 | | | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 | Maker (MKR) | Rp 47,829,698
$2,947.32 | 3.29%
-0.59% | 0.0460591 | Rp 1,408,145,337,441
Rp 44,248,436,496,064 | 0.07%
0.11% | 925,124
977,631 | $138.47
$146.33 | | | 44 | The Graph (GRT) | Rp 4,217
$0.26 | -3.96%
-0.47% | 0.00000406111 | Rp 1,333,570,202,248
Rp 39,991,717,595,655 | 0.06%
0.10% | 9,482,922,665
10,797,130,191 | $125.15
$142.50 | | | 45 | Optimism (OP) | Rp 38,170
$2.35 | -4.09%
3.75% | 0.000036757 | Rp 3,250,835,652,968
Rp 39,902,158,638,838 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $124.87
$513.04 | | | 46 43 | 2024-04-20
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
-3 | Injective (INJ) | Rp 421,149
$25.95 | -2.86%
-6.92% | 0.000405558 | Rp 1,080,184,612,899
Rp 39,335,358,845,266 | 0.05%
0.10% | 93,400,000
100,000,000 | $123.10
$131.80 | | | 47 | Theta Network (THETA) | Rp 39,078
$2.41 | -2.29%
15.93% | 0.0000376309 | Rp 1,128,808,973,821
Rp 39,077,546,202,956 | 0.05%
0.09% | 1,000,000,000 | $122.29 | | | 48 | Monero (XMR) | Rp 1,949,672
$120.14 | -0.33%
-0.87% | 0.0018775 | Rp 656,156,384,735
Rp 35,930,043,288,924 | 0.03%
0.09% | 18,428,746 | $112.44 | | | 49 53 | 2024-04-20
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
49 | 2024-04-26 | +2
+4 | Core (CORE) | Rp 37,605
$2.32 | -0.64%
19.54% | 0.0000362132 | Rp 1,657,046,361,089
Rp 33,239,939,364,756 | 0.08%
0.08% | 883,915,116
2,100,000,000 | $104.02
$247.14 | | | 50 49 | 2024-04-20
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
-1 | Fantom (FTM) | Rp 11,813
$0.73 | -4.74%
3.64% | 0.0000113758 | Rp 3,303,570,000,278
Rp 33,119,560,070,150 | 0.16%
0.08% | 2,803,634,836
3,175,000,000 | $103.65
$117.38 | | | 1-50 | | -1.54%
3.35% | | Rp 1,821,393,932,148,924
Rp 36,023,811,998,347,940 | 88.04%
87.55% | | | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |