CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 16,992,095,680,571,540 ||| Vol. 24 Jam: Rp 656,124,311,673,391 ||| Jumlah Mata Uang: 662
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 401,956,063
$26,119.70 | -1.65%
-2.02% | 1 | Rp 158,243,560,580,479
Rp 7,836,218,149,241,680 |  24.12%
46.12% | 19,495,231 | $26,119.67 | | | 2 |  Ethereum (ETH) | Rp 24,257,835
$1,576.31 | -0.99%
-3.32% | 0.0603495 | Rp 59,987,978,810,518
Rp 2,916,500,088,546,165 | 9.14%
17.16% | 120,229,194 | $9,721.27 | | | 3 |  Tether (USDT) | Rp 15,387
$1.00 | -0.02%
-0.03% | 0.0000382811 | Rp 242,636,571,304,897
Rp 1,280,281,421,536,216 | 36.98%
7.53% | 83,203,741,768
86,426,198,725 | $4,267.43
$4,432.71 | | | 4 |  BNB (BNB) | Rp 3,212,977
$208.78 | -0.74%
-3.86% | 0.00799336 | Rp 4,794,721,152,342
Rp 494,307,476,661,394 | 0.73%
2.91% | 153,847,321 | $1,647.63 | | | 5 |  XRP (XRP) | Rp 7,673
$0.50 | -2.00%
0.63% | 0.000019088 | Rp 8,072,525,275,738
Rp 408,526,485,136,693 | 1.23%
2.40% | 53,245,240,268
99,988,414,766 | $1,361.70
$2,557.11 | | | 6 |  USD//Coin (USDC) | Rp 15,390
$1.00 | 0.00%
-0.00% | 0.0000382881 | Rp 34,470,084,575,069
Rp 396,759,002,990,592 | 5.25%
2.33% | 25,780,095,201 | $1,322.48 | | | 7 |  Cardano (ADA) | Rp 3,764
$0.24 | -0.16%
-1.72% | 0.00000936315 | Rp 1,318,408,793,295
Rp 132,173,998,949,234 | 0.20%
0.78% | 35,119,293,324
36,198,584,811 | $440.56
$454.10 | | | 8 |  Dogecoin (DOGE) | Rp 935
$0.06 | -1.31%
-1.57% | 0.00000232703 | Rp 1,993,629,053,163
Rp 132,023,700,080,107 | 0.30%
0.78% | 141,146,886,384 | $440.06 | | 9 10 | 2023-09-19
9 | 2023-09-20 | +1
10 | 2023-09-21 | -1
9 | 2023-09-22 | +1
9 | 2023-09-23 |
9 | 2023-09-24 |
9 | 2023-09-25 |
+1 |  Solana (SOL) | Rp 299,193
$19.44 | -0.59%
1.66% | 0.000744344 | Rp 2,059,643,400,353
Rp 123,491,167,278,039 | 0.31%
0.73% | 412,747,313
558,283,134 | $411.62
$556.76 | | 10 9 | 2023-09-19
10 | 2023-09-20 | -1
9 | 2023-09-21 | +1
10 | 2023-09-22 | -1
10 | 2023-09-23 |
10 | 2023-09-24 |
10 | 2023-09-25 |
-1 |  Toncoin (TONCOIN) | Rp 33,886
$2.20 | -3.50%
-6.26% | 0.000084304 | Rp 391,347,979,319
Rp 116,294,765,364,778 | 0.06%
0.68% | 3,431,892,088
5,047,558,528 | $387.63
$570.12 | | | 1-10 | | -1.10%
-1.65% | | Rp 513,968,470,925,173
Rp 13,836,576,255,784,898 | 78.33%
81.43% | | | | | 11 |  TRON (TRX) | Rp 1,295
$0.08 | 0.31%
-0.13% | 0.00000322236 | Rp 2,160,346,677,225
Rp 115,438,902,220,972 | 0.33%
0.68% | 89,125,169,121
89,125,173,000 | $384.78
$384.78 | | | 12 |  Multi-collateral DAI (DAI) | Rp 15,380
$1.00 | -0.05%
-0.07% | 0.0000382632 | Rp 759,677,584,886
Rp 82,251,174,613,509 | 0.12%
0.48% | 5,347,888,596 | $274.16 | | | 13 |  Polkadot (DOT) | Rp 61,814
$4.02 | 0.06%
-2.84% | 0.000153783 | Rp 1,221,499,412,760
Rp 75,841,013,868,983 | 0.19%
0.45% | 1,226,926,157
1,359,185,514 | $252.79
$280.04 | | | 14 |  Polygon (MATIC) | Rp 7,931
$0.52 | -1.01%
-1.41% | 0.0000197312 | Rp 2,417,966,324,059
Rp 73,913,385,389,855 | 0.37%
0.43% | 9,319,469,069
10,000,000,000 | $246.37
$264.36 | | | 15 |  Litecoin (LTC) | Rp 990,045
$64.33 | -0.36%
-0.99% | 0.00246307 | Rp 3,075,935,499,538
Rp 72,957,394,056,107 | 0.47%
0.43% | 73,690,952
84,000,000 | $243.18
$277.20 | | | 16 17 | 2023-09-19
17 | 2023-09-20 |
17 | 2023-09-21 |
17 | 2023-09-22 |
16 | 2023-09-23 | +1
16 | 2023-09-24 |
16 | 2023-09-25 |
+1 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -1.06%
0.41% | 0.000000000280695 | Rp 1,337,081,405,781
Rp 66,494,211,866,313 | 0.20%
0.39% | 589,346,914,631,300
589,589,040,239,380 | $221.64
$221.73 | | | 17 16 | 2023-09-19
16 | 2023-09-20 |
16 | 2023-09-21 |
16 | 2023-09-22 |
17 | 2023-09-23 | -1
17 | 2023-09-24 |
17 | 2023-09-25 |
-1 |  Wrapped Bitcoin (WBTC) | Rp 402,009,925
$26,123.20 | -1.62%
-2.00% | 1.00013 | Rp 1,228,127,193,447
Rp 65,517,419,806,047 | 0.19%
0.39% | 162,975 | $218.38 | | | 18 19 | 2023-09-19
19 | 2023-09-20 |
19 | 2023-09-21 |
19 | 2023-09-22 |
19 | 2023-09-23 |
19 | 2023-09-24 |
18 | 2023-09-25 | +1
+1 |  ChainLink (LINK) | Rp 111,106
$7.22 | 1.15%
9.02% | 0.000276414 | Rp 2,885,188,613,703
Rp 61,869,412,158,554 | 0.44%
0.36% | 556,849,970
1,000,000,000 | $206.22
$370.34 | | | 19 18 | 2023-09-19
18 | 2023-09-20 |
18 | 2023-09-21 |
18 | 2023-09-22 |
18 | 2023-09-23 |
18 | 2023-09-24 |
19 | 2023-09-25 | -1
-1 |  Bitcoin Cash (BCH) | Rp 3,163,978
$205.60 | -1.55%
-3.66% | 0.00787147 | Rp 1,691,773,494,994
Rp 61,741,020,161,876 | 0.26%
0.36% | 19,513,719 | $205.80 | | | 20 23 | 2023-09-19
21 | 2023-09-20 | +2
21 | 2023-09-21 |
21 | 2023-09-22 |
21 | 2023-09-23 |
20 | 2023-09-24 | +1
20 | 2023-09-25 |
+3 |  TrueUSD (TUSD) | Rp 15,364
$1.00 | -0.08%
-0.09% | 0.000038222 | Rp 2,666,582,713,388
Rp 53,938,703,550,589 | 0.41%
0.32% | 3,510,823,601 | $179.79 | | | 1-20 | | -0.76%
-0.91% | | Rp 533,412,649,844,954
Rp 14,566,538,893,477,704 | 81.30%
85.73% | | | | | 21 20 | 2023-09-19
20 | 2023-09-20 |
20 | 2023-09-21 |
20 | 2023-09-22 |
20 | 2023-09-23 |
21 | 2023-09-24 | -1
21 | 2023-09-25 |
-1 |  UNUS SED LEO (LEO) | Rp 57,255
$3.72 | -3.82%
1.79% | 0.000142441 | Rp 14,234,609,554
Rp 53,202,626,751,549 | 0.00%
0.31% | 929,226,200
985,239,504 | $177.33
$188.02 | | | 22 |  Avalanche (AVAX) | Rp 135,369
$8.80 | -1.14%
-3.80% | 0.000336776 | Rp 1,423,233,259,756
Rp 47,930,845,537,366 | 0.22%
0.28% | 354,075,714
431,451,894 | $159.76
$194.68 | | | 23 21 | 2023-09-19
22 | 2023-09-20 | -1
22 | 2023-09-21 |
22 | 2023-09-22 |
22 | 2023-09-23 |
23 | 2023-09-24 | -1
23 | 2023-09-25 |
-2 |  Stellar Lumens (XLM) | Rp 1,728
$0.11 | -0.95%
-4.58% | 0.00000429826 | Rp 672,033,859,695
Rp 47,862,027,883,769 | 0.10%
0.28% | 27,702,608,981
50,001,787,183 | $159.53
$287.95 | | | 24 25 | 2023-09-19
24 | 2023-09-20 | +1
24 | 2023-09-21 |
24 | 2023-09-22 |
24 | 2023-09-23 |
24 | 2023-09-24 |
24 | 2023-09-25 |
+1 |  Monero (XMR) | Rp 2,220,602
$144.30 | 0.52%
-1.68% | 0.00552449 | Rp 581,959,765,123
Rp 40,717,422,805,323 | 0.09%
0.24% | 18,336,225 | $135.72 | | | 25 24 | 2023-09-19
25 | 2023-09-20 | -1
25 | 2023-09-21 |
25 | 2023-09-22 |
25 | 2023-09-23 |
25 | 2023-09-24 |
25 | 2023-09-25 |
-1 |  Cosmos (ATOM) | Rp 107,428
$6.98 | -1.07%
-1.75% | 0.000267262 | Rp 778,635,109,318
Rp 39,337,506,610,490 | 0.12%
0.23% | 366,177,151 | $131.12 | | | 26 |  OKB (OKB) | Rp 653,709
$42.48 | -0.36%
-2.18% | 0.00162632 | Rp 21,974,137,768
Rp 39,222,588,714,375 | 0.00%
0.23% | 60,000,000
300,000,000 | $130.74
$653.68 | | | 27 |  Uniswap (UNI) | Rp 65,275
$4.24 | -0.35%
-2.16% | 0.000162394 | Rp 633,213,352,849
Rp 37,696,549,332,453 | 0.10%
0.22% | 577,501,031
1,000,000,000 | $125.65
$217.58 | | | 28 |  Binance USD (BUSD) | Rp 15,390
$1.00 | -0.03%
-0.00% | 0.0000382879 | Rp 8,902,817,657,030
Rp 36,654,096,071,769 | 1.36%
0.22% | 2,381,674,727 | $122.18 | | | 29 |  Ethereum Classic (ETC) | Rp 233,140
$15.15 | -0.81%
-2.73% | 0.000580016 | Rp 1,007,897,784,410
Rp 33,381,557,387,057 | 0.15%
0.20% | 143,181,978
210,700,000 | $111.27
$163.74 | | | 30 |  Hedera (HBAR) | Rp 769
$0.05 | -1.81%
-1.02% | 0.00000191206 | Rp 242,810,704,411
Rp 25,637,814,033,623 | 0.04%
0.15% | 33,358,054,754
50,000,000,000 | $85.46
$128.09 | | | 1-30 | | -0.83%
-1.21% | | Rp 547,691,460,084,868
Rp 14,968,181,928,605,476 | 83.47%
88.09% | | | | | 31 |  Filecoin (FIL) | Rp 49,331
$3.21 | -1.12%
-4.57% | 0.000122727 | Rp 855,877,240,130
Rp 22,236,256,435,151 | 0.13%
0.13% | 450,757,978
1,961,355,405 | $74.12
$322.50 | | | 32 |  Lido DAO Token (LDO) | Rp 22,698
$1.47 | -0.74%
-3.83% | 0.0000564682 | Rp 358,833,761,561
Rp 20,197,612,294,805 | 0.05%
0.12% | 889,852,425
1,000,000,000 | $67.32
$75.66 | | | 33 |  Internet Computer (ICP) | Rp 45,105
$2.93 | -0.91%
-1.26% | 0.000112213 | Rp 164,919,373,245
Rp 20,080,657,141,314 | 0.03%
0.12% | 445,202,738
506,397,815 | $66.93
$76.13 | | | 34 38 | 2023-09-19
38 | 2023-09-20 |
38 | 2023-09-21 |
38 | 2023-09-22 |
38 | 2023-09-23 |
36 | 2023-09-24 | +2
34 | 2023-09-25 | +2
+4 |  Aptos (APT) | Rp 83,755
$5.44 | 6.46%
3.01% | 0.000208368 | Rp 6,466,294,615,044
Rp 19,835,652,011,670 | 0.99%
0.12% | 236,830,324
1,056,852,066 | $66.12
$295.04 | | | 35 |  Cronos (CRO) | Rp 776
$0.05 | -1.66%
-1.58% | 0.0000019296 | Rp 99,158,744,498
Rp 19,594,299,661,233 | 0.02%
0.12% | 25,263,013,692
30,263,013,692 | $65.31
$78.24 | | | 36 34 | 2023-09-19
35 | 2023-09-20 | -1
35 | 2023-09-21 |
34 | 2023-09-22 | +1
35 | 2023-09-23 | -1
34 | 2023-09-24 | +1
36 | 2023-09-25 | -2
-2 |  Mantle (MNT) | Rp 6,042
$0.39 | -0.10%
-2.65% | 0.0000150309 | Rp 271,338,370,941
Rp 19,541,374,935,830 | 0.04%
0.12% | 3,234,382,071
6,219,316,795 | $65.14
$125.25 | | | 37 |  Maker (MKR) | Rp 19,663,910
$1,277.79 | -0.90%
1.03% | 0.0489207 | Rp 686,843,787,014
Rp 19,224,097,352,867 | 0.10%
0.11% | 977,631 | $64.08 | | | 38 36 | 2023-09-19
37 | 2023-09-20 | -1
37 | 2023-09-21 |
37 | 2023-09-22 |
37 | 2023-09-23 |
38 | 2023-09-24 | -1
38 | 2023-09-25 |
-2 |  VeChain (VEN) | Rp 255
$0.02 | -1.66%
-4.40% | 0.000000633546 | Rp 329,150,165,685
Rp 18,517,292,678,621 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $61.72
$72.99 | | | 39 |  Quant (QNT) | Rp 1,358,516
$88.28 | -2.06%
-4.41% | 0.00337977 | Rp 163,050,594,641
Rp 16,401,008,801,870 | 0.02%
0.10% | 12,072,738
14,881,364 | $54.67
$67.39 | | | 40 42 | 2023-09-19
42 | 2023-09-20 |
40 | 2023-09-21 | +2
41 | 2023-09-22 | -1
40 | 2023-09-23 | +1
40 | 2023-09-24 |
40 | 2023-09-25 |
+2 |  NEAR Protocol (NEAR) | Rp 16,992
$1.10 | -0.24%
0.13% | 0.0000422742 | Rp 491,580,337,402
Rp 16,001,197,411,166 | 0.07%
0.09% | 941,671,517
1,000,000,000 | $53.34
$56.64 | | | 1-40 | | -0.70%
-1.37% | | Rp 557,578,507,075,029
Rp 15,159,811,377,330,004 | 84.98%
89.22% | | | | | 41 |  Arbitrum (ARB) | Rp 12,468
$0.81 | -1.44%
0.05% | 0.000031019 | Rp 1,141,077,499,045
Rp 15,897,030,824,455 | 0.17%
0.09% | 1,275,000,000
10,000,000,000 | $52.99
$415.59 | | | 42 |  BitDAO (BIT) | Rp 8,263
$0.55 | -2.56%
7.11% | 0.0000189047 | Rp 1,543,310,434
Rp 15,234,556,483,754 | 0.00%
0.09% | 1,843,669,839
10,000,000,000 | $52.07
$282.44 | | | 42 40 | 2023-09-19
39 | 2023-09-20 | +1
42 | 2023-09-21 | -3
42 | 2023-09-22 |
42 | 2023-09-23 |
42 | 2023-09-24 |
42 | 2023-09-25 |
-2 |  Optimism (OP) | Rp 19,453
$1.26 | -1.82%
-9.22% | 0.0000483962 | Rp 772,927,790,888
Rp 15,533,669,111,257 | 0.12%
0.09% | 798,517,235
4,294,967,296 | $51.78
$278.49 | | | 43 |  Aave (LEND) | Rp 954,687
$62.04 | -1.02%
2.33% | 0.00237511 | Rp 808,970,552,456
Rp 13,888,134,990,730 | 0.12%
0.08% | 14,547,308
16,000,000 | $46.29
$50.91 | | | 43 45 | 2023-09-19
43 | 2023-09-20 | +2
47 | 2023-09-21 | -4
51 | 2023-09-22 | -4
54 | 2023-09-23 | -3
53 | 2023-09-24 | +1
43 | 2023-09-25 | +10
+2 |  XinFin (XDC) | Rp 1,104
$0.07 | 15.41%
27.74% | 0.00000250048 | Rp 324,023,760,768
Rp 15,297,014,321,088 | 0.05%
0.09% | 13,853,766,130
37,705,012,699 | $51.73
$140.79 | | | 44 |  The Graph (GRT) | Rp 1,336
$0.09 | -1.22%
1.28% | 0.00000332257 | Rp 237,121,698,891
Rp 12,325,096,220,833 | 0.04%
0.07% | 9,228,643,376
10,758,229,109 | $41.08
$47.89 | | | 45 |  Algorand (ALGO) | Rp 1,552
$0.10 | 0.01%
5.38% | 0.00000386059 | Rp 272,303,015,017
Rp 12,149,948,410,237 | 0.04%
0.07% | 7,829,650,349 | $40.50 | | | 46 47 | 2023-09-19
47 | 2023-09-20 |
47 | 2023-09-21 |
47 | 2023-09-22 |
46 | 2023-09-23 | +1
46 | 2023-09-24 |
46 | 2023-09-25 |
+1 |  USDD (USDD) | Rp 15,363
$1.00 | -0.02%
-0.02% | 0.0000382218 | Rp 253,358,986,738
Rp 11,159,000,239,706 | 0.04%
0.07% | 726,332,688 | $37.20 | | | 47 55 | 2023-09-19
50 | 2023-09-20 | +5
45 | 2023-09-21 | +5
46 | 2023-09-22 | -1
47 | 2023-09-23 | -1
48 | 2023-09-24 | -1
47 | 2023-09-25 | +1
+8 |  Immutable X (IMX) | Rp 9,230
$0.60 | 0.21%
13.68% | 0.0000229624 | Rp 546,656,152,614
Rp 10,798,017,989,077 | 0.08%
0.06% | 1,169,899,199
2,000,000,000 | $35.99
$61.53 | | | 48 46 | 2023-09-19
46 | 2023-09-20 |
48 | 2023-09-21 | -2
48 | 2023-09-22 |
48 | 2023-09-23 |
47 | 2023-09-24 | +1
48 | 2023-09-25 | -1
-2 |  XDC Network (XDC) | Rp 773
$0.05 | -1.37%
-6.37% | 0.00000192289 | Rp 36,058,550,682
Rp 10,716,917,543,574 | 0.01%
0.06% | 13,865,579,699
37,705,012,699 | $35.72
$97.14 | | | 1-50 | | -0.43%
-0.26% | | Rp 561,977,308,730,156
Rp 15,293,421,227,426,376 | 85.65%
90.00% | | | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |