CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2022 Total kapitalisasi pasar: Rp 14,985,928,986,357,920 ||| Vol. 24 Jam: Rp 1,399,305,626,204,640 ||| Jumlah Mata Uang: 605
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 292,083,312
$19,115.40 | -1.04%
1.09% | 1 | Rp 355,032,275,635,440
Rp 5,598,536,916,333,440 |  25.37%
37.36% | 19,167,575 | $19,115.43 | | | 2 |  Ethereum (ETH) | Rp 19,698,518
$1,289.17 | -1.63%
-1.14% | 0.0674411 | Rp 129,739,747,019,200
Rp 2,415,607,882,377,440 | 9.27%
16.12% | 122,629,383 | $8,247.76 | | | 3 |  Tether (USDT) | Rp 15,282
$1.00 | 0.00%
0.01% | 0.0000523198 | Rp 519,135,431,584,800
Rp 1,038,387,706,090,240 | 37.10%
6.93% | 67,949,424,438
70,155,449,906 | $3,545.43
$3,660.55 | | | 4 |  USD//Coin (USDC) | Rp 15,280
$1.00 | -0.01%
-0.01% | 0.0000523129 | Rp 58,078,028,781,920
Rp 723,109,541,346,640 | 4.15%
4.83% | 47,324,720,719 | $2,468.96 | | | 5 |  BNB (BNB) | Rp 4,347,664
$284.53 | 0.84%
4.15% | 0.014885 | Rp 9,068,834,159,920
Rp 701,441,184,195,360 | 0.65%
4.68% | 161,337,261 | $2,394.97 | | | 6 |  XRP (XRP) | Rp 6,763
$0.44 | -6.74%
-8.92% | 0.0000231539 | Rp 26,197,670,734,160
Rp 337,472,467,669,680 | 1.87%
2.25% | 49,900,666,456
99,989,286,233 | $1,152.25
$2,308.84 | | | 7 |  Binance USD (BUSD) | Rp 15,278
$1.00 | -0.03%
-0.04% | 0.0000523062 | Rp 79,214,439,442,640
Rp 321,478,647,892,560 | 5.66%
2.15% | 21,042,229,623 | $1,097.64 | | | 8 |  Cardano (ADA) | Rp 6,430
$0.42 | -2.54%
-5.63% | 0.0000220143 | Rp 6,789,931,686,960
Rp 220,248,033,178,160 | 0.49%
1.47% | 34,253,155,875
34,969,499,401 | $752.01
$767.73 | | | 9 |  Solana (SOL) | Rp 492,765
$32.25 | -1.96%
-0.94% | 0.00168706 | Rp 8,236,431,757,760
Rp 175,136,347,364,640 | 0.59%
1.17% | 355,416,157
511,616,946 | $597.98
$860.78 | | | 10 |  Dogecoin (DOGE) | Rp 907
$0.06 | -2.25%
-3.64% | 0.00000310634 | Rp 3,214,074,533,760
Rp 120,373,783,739,840 | 0.23%
0.80% | 132,670,764,300 | $411.00 | | | 1-10 | | -1.54%
-1.51% | | Rp 1,194,706,865,336,560
Rp 11,651,792,510,188,000 | 85.38%
77.75% | | | | | 11 |  Polkadot (DOT) | Rp 94,885
$6.21 | -1.56%
-1.54% | 0.000324854 | Rp 3,369,351,773,200
Rp 106,517,392,750,960 | 0.24%
0.71% | 1,122,598,294
1,238,221,964 | $363.69
$401.15 | | | 12 |  Multi-collateral DAI (DAI) | Rp 15,274
$1.00 | -0.03%
-0.00% | 0.0000522949 | Rp 4,626,796,544,880
Rp 104,327,935,868,320 | 0.33%
0.70% | 6,830,206,536 | $356.21 | | | 13 |  Polygon (MATIC) | Rp 11,802
$0.77 | -0.01%
4.17% | 0.0000404051 | Rp 3,604,834,114,640
Rp 103,079,445,023,840 | 0.26%
0.69% | 8,734,317,475
10,000,000,000 | $351.95
$402.95 | | | 14 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -0.76%
0.37% | 0.000000000579533 | Rp 3,144,645,132,240
Rp 92,941,186,614,480 | 0.22%
0.62% | 549,063,278,876,300
589,735,030,408,320 | $317.33
$340.84 | | | 15 |  TRON (TRX) | Rp 933
$0.06 | 0.86%
2.90% | 0.00000319372 | Rp 6,189,185,086,400
Rp 86,138,879,426,320 | 0.44%
0.57% | 92,341,202,026
92,341,203,318 | $294.11
$294.11 | | | 16 |  Avalanche (AVAX) | Rp 253,171
$16.57 | -2.70%
-4.34% | 0.000866776 | Rp 3,032,817,627,120
Rp 74,955,041,635,360 | 0.22%
0.50% | 296,064,535
404,229,626 | $255.92
$349.42 | | | 17 |  Uniswap (UNI) | Rp 96,717
$6.33 | -1.22%
11.30% | 0.000331128 | Rp 2,196,618,481,120
Rp 73,718,779,359,600 | 0.16%
0.49% | 762,209,327
1,000,000,000 | $251.70
$330.23 | | | 18 |  Wrapped Bitcoin (WBTC) | Rp 292,179,576
$19,121.70 | -1.02%
1.31% | 1.00033 | Rp 1,196,256,286,720
Rp 71,541,868,059,840 | 0.09%
0.48% | 244,856 | $244.27 | | 19 20 | 2022-09-27
19 | 2022-09-28 | +1
19 | 2022-09-29 |
19 | 2022-09-30 |
19 | 2022-10-01 |
19 | 2022-10-02 |
19 | 2022-10-03 |
+1 |  UNUS SED LEO (LEO) | Rp 62,928
$4.12 | 0.01%
0.50% | 0.000215444 | Rp 43,051,888,960
Rp 60,030,083,391,120 | 0.00%
0.40% | 953,954,130
985,239,504 | $204.96
$211.69 | | | 20 23 | 2022-09-27
21 | 2022-09-28 | +2
21 | 2022-09-29 |
20 | 2022-09-30 | +1
21 | 2022-10-01 | -1
20 | 2022-10-02 | +1
20 | 2022-10-03 |
+3 |  Litecoin (LTC) | Rp 798,511
$52.26 | -1.64%
-1.41% | 0.00273384 | Rp 4,516,855,325,200
Rp 56,935,162,816,880 | 0.32%
0.38% | 71,301,631
84,000,000 | $194.40
$229.02 | | | 1-20 | | -1.17%
-0.09% | | Rp 1,226,627,277,597,040
Rp 12,481,978,285,134,720 | 87.66%
83.29% | | | | | 21 22 | 2022-09-27
22 | 2022-09-28 |
22 | 2022-09-29 |
21 | 2022-09-30 | +1
20 | 2022-10-01 | +1
21 | 2022-10-02 | -1
21 | 2022-10-03 |
+1 |  Ethereum Classic (ETC) | Rp 412,338
$26.99 | -2.36%
-4.84% | 0.00141171 | Rp 4,973,597,704,960
Rp 56,564,337,248,960 | 0.36%
0.38% | 137,179,231
210,700,000 | $193.13
$296.64 | | 22 19 | 2022-09-27
20 | 2022-09-28 | -1
20 | 2022-09-29 |
22 | 2022-09-30 | -2
22 | 2022-10-01 |
22 | 2022-10-02 |
22 | 2022-10-03 |
-3 |  ChainLink (LINK) | Rp 108,564
$7.10 | -5.04%
-8.15% | 0.000371688 | Rp 5,614,663,549,840
Rp 53,370,095,192,560 | 0.40%
0.36% | 491,599,970
1,000,000,000 | $182.22
$370.68 | | | 23 21 | 2022-09-27
23 | 2022-09-28 | -2
23 | 2022-09-29 |
23 | 2022-09-30 |
23 | 2022-10-01 |
23 | 2022-10-02 |
23 | 2022-10-03 |
-2 |  Cosmos (ATOM) | Rp 185,857
$12.16 | -5.27%
-14.32% | 0.000636311 | Rp 3,956,253,685,280
Rp 53,223,688,298,720 | 0.28%
0.36% | 286,370,297
0 | $181.72
$0.00 | | | 24 |  FTX Token (FTT) | Rp 367,864
$24.07 | -0.84%
2.34% | 0.00125945 | Rp 644,851,373,200
Rp 49,284,781,752,960 | 0.05%
0.33% | 133,975,253
329,844,589 | $168.28
$414.29 | | | 25 27 | 2022-09-27
27 | 2022-09-28 |
25 | 2022-09-29 | +2
25 | 2022-09-30 |
25 | 2022-10-01 |
25 | 2022-10-02 |
25 | 2022-10-03 |
+2 |  Stellar Lumens (XLM) | Rp 1,808
$0.12 | -2.08%
1.07% | 0.00000618989 | Rp 2,900,092,888,400
Rp 46,070,601,558,000 | 0.21%
0.31% | 25,482,014,069
50,001,787,570 | $157.30
$308.66 | | | 26 |  Cronos (CRO) | Rp 1,679
$0.11 | -1.31%
-3.23% | 0.00000574745 | Rp 203,276,792,400
Rp 42,409,927,722,400 | 0.01%
0.28% | 25,263,013,692
30,263,013,692 | $144.80
$173.46 | | | 27 25 | 2022-09-27
26 | 2022-09-28 | -1
27 | 2022-09-29 | -1
26 | 2022-09-30 | +1
26 | 2022-10-01 |
26 | 2022-10-02 |
27 | 2022-10-03 | -1
-2 |  NEAR Protocol (NEAR) | Rp 52,781
$3.45 | -3.78%
-5.36% | 0.000180705 | Rp 1,811,147,797,200
Rp 42,219,168,917,200 | 0.13%
0.28% | 799,891,321
1,000,000,000 | $144.15
$180.21 | | | 28 |  Monero (XMR) | Rp 2,110,092
$138.10 | -2.30%
-2.49% | 0.00722426 | Rp 1,100,476,784,960
Rp 38,366,276,364,080 | 0.08%
0.26% | 18,182,292 | $131.00 | | | 29 |  Algorand (ALGO) | Rp 5,364
$0.35 | -5.20%
-5.99% | 0.0000183651 | Rp 2,122,143,990,320
Rp 37,179,796,970,080 | 0.15%
0.25% | 6,931,148,500
7,161,664,764 | $126.95
$131.17 | | | 30 |  Bitcoin Cash (BCH) | Rp 1,759,156
$115.13 | -2.37%
0.82% | 0.00602279 | Rp 3,305,441,920,240
Rp 33,758,717,874,000 | 0.24%
0.23% | 19,190,275 | $115.26 | | | 1-30 | | -1.80%
-1.40% | | Rp 1,253,259,224,083,840
Rp 12,934,425,677,033,680 | 89.56%
86.31% | | | | | 31 32 | 2022-09-27
33 | 2022-09-28 | -1
32 | 2022-09-29 | +1
31 | 2022-09-30 | +1
31 | 2022-10-01 |
31 | 2022-10-02 |
31 | 2022-10-03 |
+1 |  Terra (LUNA) | Rp 5
$0.00 | -4.76%
69.96% | 0.0000000172045 | Rp 15,488,045,344,240
Rp 30,910,161,904,400 | 1.11%
0.21% | 6,151,072,613,161
6,904,017,889,662 | $105.54
$118.46 | | | 32 31 | 2022-09-27
32 | 2022-09-28 | -1
31 | 2022-09-29 | +1
32 | 2022-09-30 | -1
32 | 2022-10-01 |
32 | 2022-10-02 |
32 | 2022-10-03 |
-1 |  Flow (Dapper labs) (FLOW) | Rp 24,894
$1.63 | -3.35%
-0.44% | 0.0000852292 | Rp 472,595,349,200
Rp 25,795,220,623,920 | 0.03%
0.17% | 1,036,200,000
1,359,340,091 | $88.07
$115.54 | | | 33 38 | 2022-09-27
37 | 2022-09-28 | +1
38 | 2022-09-29 | -1
37 | 2022-09-30 | +1
33 | 2022-10-01 | +4
33 | 2022-10-02 |
33 | 2022-10-03 |
+5 |  Toncoin (TONCOIN) | Rp 20,853
$1.36 | -1.76%
6.38% | 0.0000713947 | Rp 124,707,643,600
Rp 25,470,153,613,600 | 0.01%
0.17% | 1,221,401,181
5,047,558,528 | $86.96
$359.39 | | | 34 35 | 2022-09-27
34 | 2022-09-28 | +1
33 | 2022-09-29 | +1
34 | 2022-09-30 | -1
34 | 2022-10-01 |
34 | 2022-10-02 |
34 | 2022-10-03 |
+1 |  VeChain (VEN) | Rp 347
$0.02 | -3.06%
1.43% | 0.00000118698 | Rp 800,679,502,480
Rp 25,139,331,910,800 | 0.06%
0.17% | 72,511,146,418
85,985,041,177 | $85.83
$101.78 | | | 35 36 | 2022-09-27
36 | 2022-09-28 |
36 | 2022-09-29 |
33 | 2022-09-30 | +3
35 | 2022-10-01 | -2
36 | 2022-10-02 | -1
35 | 2022-10-03 | +1
+1 |  Quant (QNT) | Rp 2,011,581
$131.65 | -6.29%
10.32% | 0.00688701 | Rp 836,618,108,320
Rp 24,285,309,928,320 | 0.06%
0.16% | 12,072,738
14,612,493 | $82.92
$100.36 | | | 36 33 | 2022-09-27
31 | 2022-09-28 | +2
34 | 2022-09-29 | -3
35 | 2022-09-30 | -1
36 | 2022-10-01 | -1
35 | 2022-10-02 | +1
36 | 2022-10-03 | -1
-3 |  Filecoin (FIL) | Rp 82,340
$5.39 | -2.63%
-5.45% | 0.000281905 | Rp 1,882,612,143,280
Rp 24,115,340,648,000 | 0.13%
0.16% | 292,875,497 | $82.34 | | | 37 |  Internet Computer (ICP) | Rp 90,448
$5.92 | -3.14%
-2.28% | 0.000309664 | Rp 504,377,581,120
Rp 23,726,545,662,560 | 0.04%
0.16% | 262,323,359
488,508,776 | $81.01
$150.86 | | | 38 34 | 2022-09-27
35 | 2022-09-28 | -1
35 | 2022-09-29 |
36 | 2022-09-30 | -1
37 | 2022-10-01 | -1
38 | 2022-10-02 | -1
38 | 2022-10-03 |
-4 |  ApeCoin (APE) | Rp 76,819
$5.03 | -4.96%
-11.98% | 0.000263003 | Rp 1,807,660,992,880
Rp 23,573,790,371,840 | 0.13%
0.16% | 306,875,000
1,000,000,000 | $80.49
$262.29 | | | 39 40 | 2022-09-27
40 | 2022-09-28 |
40 | 2022-09-29 |
40 | 2022-09-30 |
40 | 2022-10-01 |
40 | 2022-10-02 |
39 | 2022-10-03 | +1
+1 |  Hedera (HBAR) | Rp 863
$0.06 | -1.91%
-4.31% | 0.00000295371 | Rp 390,466,938,320
Rp 19,815,366,082,560 | 0.03%
0.13% | 22,968,168,351
50,000,000,000 | $67.66
$147.28 | | | 40 39 | 2022-09-27
39 | 2022-09-28 |
39 | 2022-09-29 |
39 | 2022-09-30 |
39 | 2022-10-01 |
39 | 2022-10-02 |
40 | 2022-10-03 | -1
-1 |  Chiliz (CHZ) | Rp 3,256
$0.21 | -11.23%
-16.47% | 0.000011147 | Rp 6,064,051,023,840
Rp 19,536,478,746,640 | 0.43%
0.13% | 6,000,386,953
8,888,888,888 | $66.70
$98.82 | | | 1-40 | | -2.43%
0.13% | | Rp 1,281,631,038,711,120
Rp 13,176,793,376,526,320 | 91.59%
87.93% | | | | | 41 |  Tezos (Pre-Launch) (XTZ) | Rp 21,217
$1.39 | -1.89%
-4.82% | 0.0000726405 | Rp 306,046,344,080
Rp 19,331,218,763,040 | 0.02%
0.13% | 911,114,392
932,607,980 | $66.00
$67.56 | | | 42 |  Decentraland (MANA) | Rp 10,393
$0.68 | -2.21%
-2.38% | 0.0000355838 | Rp 1,310,090,926,800
Rp 19,280,721,632,960 | 0.09%
0.13% | 1,855,084,192
2,193,539,027 | $65.83
$77.84 | | | 43 |  The Sandbox (SAND) | Rp 12,370
$0.81 | -3.20%
-6.04% | 0.0000423515 | Rp 2,106,350,398,960
Rp 18,548,720,367,200 | 0.15%
0.12% | 1,499,470,108
3,000,000,000 | $63.33
$126.71 | | | 44 |  EOS (EOS) | Rp 17,820
$1.17 | -4.21%
-0.05% | 0.0000610101 | Rp 2,272,146,696,000
Rp 17,859,007,983,600 | 0.16%
0.12% | 1,002,185,823
1,061,006,819 | $60.98
$64.56 | | | 45 |  Elrond (EGLD) | Rp 746,361
$48.85 | 2.03%
5.17% | 0.0025553 | Rp 504,372,095,600
Rp 17,544,794,540,640 | 0.04%
0.12% | 23,507,111
23,016,298 | $59.90
$58.65 | | | 46 |  Theta Network (THETA) | Rp 15,902
$1.04 | -2.11%
-3.51% | 0.0000544438 | Rp 266,717,289,600
Rp 15,902,160,374,560 | 0.02%
0.11% | 1,000,000,000 | $54.30 | | | 47 |  Aave (LEND) | Rp 1,118,791
$73.22 | -2.36%
-1.46% | 0.00383038 | Rp 1,144,054,244,800
Rp 15,767,329,455,920 | 0.08%
0.11% | 14,093,193
16,000,000 | $53.84
$61.12 | | | 48 |  Axie Infinity Shards (AXS) | Rp 186,853
$12.23 | -2.43%
-1.19% | 0.000639725 | Rp 516,308,144,000
Rp 15,519,320,753,840 | 0.04%
0.10% | 83,056,187
270,000,000 | $52.99
$172.26 | | | 49 51 | 2022-09-27
50 | 2022-09-28 | +1
51 | 2022-09-29 | -1
50 | 2022-09-30 | +1
50 | 2022-10-01 |
49 | 2022-10-02 | +1
49 | 2022-10-03 |
+2 |  Paxos Standard (PAX) | Rp 15,235
$1.00 | -0.47%
-0.26% | 0.0000521602 | Rp 1,273,213,838,640
Rp 14,407,010,602,080 | 0.09%
0.10% | 945,642,940 | $49.19 | | | 50 52 | 2022-09-27
51 | 2022-09-28 | +1
50 | 2022-09-29 | +1
49 | 2022-09-30 | +1
49 | 2022-10-01 |
50 | 2022-10-02 | -1
50 | 2022-10-03 |
+2 |  OKB (OKB) | Rp 239,859
$15.70 | -1.63%
4.14% | 0.000821198 | Rp 237,929,800,160
Rp 14,391,518,836,560 | 0.02%
0.10% | 60,000,000
300,000,000 | $49.14
$245.69 | | | 1-50 | | -2.31%
-0.10% | | Rp 1,291,568,268,489,760
Rp 13,345,345,179,836,720 | 92.30%
89.05% | | | |
|
||| © 2022, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |