CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,239,683,765,208,828 ||| Vol. 24 Jam: Rp 2,610,211,200,487,134 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 524,316,283
$36,501.60
-4.75%
-15.55%
 1Rp 403,753,609,362,563 
Rp 9,931,277,353,994,114 
15.47%
39.35%
 18,941,368 $36,501.64
2 Ethereum (ETH)Rp 35,481,441
$2,470.13
-6.07%
-23.83%
 0.0676718Rp 288,175,773,691,551 
Rp 4,234,170,752,874,452 
11.04%
16.78%
 119,334,661 $15,562.36
3 Tether (USDT)Rp 14,372
$1.00
-0.00%
0.03%
 0.0000274111Rp 918,144,968,130,622 
Rp 1,123,784,208,150,978 
35.18%
4.45%
 78,192,127,986 
80,074,893,059 
$4,130.38
$4,229.84
4 BNB (BNB)Rp 5,336,947
$371.55
-5.62%
-20.92%
 0.0101789Rp 30,816,149,466,041 
Rp 881,219,207,250,289 
1.18%
3.49%
 165,116,761 $3,238.85
5 USD//Coin (USDC)Rp 14,358
$1.00
-0.05%
-0.03%
 0.000027384Rp 77,344,080,032,316 
Rp 706,651,443,468,005 
2.96%
2.80%
 49,216,891,145 $2,597.24
6 Cardano (ADA)Rp 14,981
$1.04
-6.62%
-25.54%
 0.0000285722Rp 30,420,530,339,264 
Rp 502,655,438,840,144 
1.17%
1.99%
 33,553,071,532 
34,027,415,099 
$1,847.47
$1,873.58
7 XRP (XRP)Rp 8,779
$0.61
-3.99%
-19.39%
 0.0000167429Rp 28,337,527,537,478 
Rp 419,062,351,393,598 
1.09%
1.66%
 47,736,918,345 
99,989,798,601 
$1,540.23
$3,226.17
8 Solana (SOL)Rp 1,324,735
$92.22
-7.77%
-35.24%
 0.00252659Rp 45,343,055,661,009 
Rp 417,248,260,277,265 
1.74%
1.65%
 314,967,140 
511,616,946 
$1,533.56
$2,491.04
9 Terra (LUNA)Rp 846,665
$58.94
-8.38%
-29.81%
 0.0016148Rp 37,666,979,010,603 
Rp 339,677,979,732,528 
1.44%
1.35%
 401,195,292 
818,967,697 
$1,248.46
$2,548.50
10 Dogecoin (DOGE)Rp 2,047
$0.14
-5.58%
-14.32%
 0.00000390423Rp 12,096,758,945,411 
Rp 271,584,140,869,752 
0.46%
1.08%
 132,670,764,300 $998.19
1-10-4.88%
-18.46%
Rp 1,872,099,432,176,857 
Rp 18,827,331,136,851,124 
71.72%
74.59%
11 Polkadot (DOT)Rp 259,129
$18.04
-6.21%
-28.82%
 0.000494223Rp 22,642,166,551,035 
Rp 255,910,876,208,317 
0.87%
1.01%
 987,579,315 
1,103,303,471 
$940.58
$1,050.79
12 Avalanche (AVAX)Rp 952,154
$66.29
-5.67%
-24.00%
 0.00181599Rp 14,347,876,781,676 
Rp 233,137,360,094,352 
0.55%
0.92%
 244,852,490 
395,891,290 
$856.88
$1,385.45
13 Binance USD (BUSD)Rp 14,357
$1.00
0.00%
-0.15%
 0.0000273819Rp 74,159,143,313,236 
Rp 212,951,699,157,332 
2.84%
0.84%
 14,832,808,426 $782.69
14 Polygon (MATIC)Rp 23,463
$1.63
-4.98%
-24.47%
 0.0000447492Rp 32,160,762,793,278 
Rp 175,057,307,942,218 
1.23%
0.69%
 7,461,070,291 
10,000,000,000 
$643.41
$862.36
15 SHIBA INU (SHIB)Rp 0
$0.00
-6.55%
-26.30%
 0.000000000575578Rp 16,747,987,354,261 
Rp 165,699,188,930,208 
0.64%
0.66%
 549,063,278,876,300 
589,735,030,408,320 
$609.01
$654.13
16 TerraUSD (UST)Rp 14,364
$1.00
-0.13%
0.06%
 0.0000273956Rp 8,461,898,853,621 
Rp 161,399,551,364,146 
0.32%
0.64%
 11,236,402,247 
11,236,450,489 
$593.21
$593.21
17 Crypto.com Coin (CRO)Rp 5,744
$0.40
-5.53%
-15.41%
 0.0000109554Rp 2,782,602,673,544 
Rp 145,113,809,898,299 
0.11%
0.57%
 25,263,013,692 
30,263,013,692 
$533.35
$638.91
18 Wrapped Bitcoin (WBTC)Rp 524,653,841
$36,525.10
-4.50%
-15.49%
 1.00064Rp 4,613,837,132,201 
Rp 142,315,872,837,959 
0.18%
0.56%
 271,257 $523.07
19 Multi-collateral DAI (DAI)Rp 14,372
$1.00
0.01%
0.04%
 0.0000274104Rp 9,145,922,287,448 
Rp 139,009,005,434,808 
0.35%
0.55%
 9,672,383,795 $510.92
20 Cosmos (ATOM)Rp 445,659
$31.03
-9.85%
-25.52%
 0.000849982Rp 27,599,828,952,220 
Rp 127,623,789,676,344 
1.06%
0.51%
 286,370,297 
$469.07
$0.00
1-20-4.61%
-17.23%
Rp 2,084,761,458,869,378 
Rp 20,585,549,598,395,108 
79.87%
81.56%
21 Litecoin (LTC)Rp 1,552,239
$108.06
-3.74%
-24.05%
 0.00296051Rp 15,259,957,329,501 
Rp 107,892,358,441,737 
0.58%
0.43%
 69,507,369 
84,000,000 
$396.55
$479.23
22 ChainLink (LINK)Rp 221,362
$15.41
-4.44%
-31.66%
 0.000422192Rp 17,201,114,963,430 
Rp 103,378,428,198,870 
0.66%
0.41%
 467,009,550 
1,000,000,000 
$379.96
$813.60
23 NEAR Protocol (NEAR)Rp 161,429
$11.24
-8.41%
-34.90%
 0.000307885Rp 11,998,934,362,330 
Rp 100,425,511,848,939 
0.46%
0.40%
 622,103,218 
1,000,000,000 
$369.11
$593.32
24 Uniswap (UNI)Rp 154,287
$10.74
-4.25%
-33.07%
 0.000294263Rp 4,590,411,290,995 
Rp 96,788,189,058,151 
0.18%
0.38%
 627,324,918 
1,000,000,000 
$355.74
$567.07
25 Algorand (ALGO)Rp 13,406
$0.93
-2.22%
-28.71%
 0.0000255694Rp 5,458,528,567,202 
Rp 87,770,072,556,216 
0.21%
0.35%
 6,546,851,010 
6,986,667,396 
$322.59
$344.26
26 TRON (TRX)Rp 813
$0.06
-2.17%
-20.87%
 0.00000154992Rp 13,515,038,109,947 
Rp 82,731,462,472,727 
0.52%
0.33%
 101,804,434,934 
101,804,438,254 
$304.07
$304.07
27 Bitcoin Cash (BCH)Rp 4,179,939
$291.00
-4.71%
-23.75%
 0.00797216Rp 66,151,425,079,557 
Rp 79,280,055,292,712 
2.53%
0.31%
 18,966,806 $291.39
28 Fantom (FTM)Rp 31,068
$2.16
-10.78%
-27.23%
 0.0000592534Rp 26,412,168,957,851 
Rp 79,067,086,995,147 
1.01%
0.31%
 2,545,006,273 $290.60
29 FTX Token (FTT)Rp 555,561
$38.68
1.47%
-21.59%
 0.00105959Rp 3,671,959,157,519 
Rp 76,801,049,624,546 
0.14%
0.30%
 138,240,529 
334,109,865 
$282.28
$682.23
30 Stellar Lumens (XLM)Rp 2,833
$0.20
-2.64%
-21.22%
 0.00000540281Rp 5,138,313,949,220 
Rp 70,314,913,041,068 
0.20%
0.28%
 24,821,852,458 
50,001,802,273 
$258.44
$520.60
1-30-4.47%
-20.39%
Rp 2,254,159,310,636,930 
Rp 21,469,998,725,925,220 
86.36%
85.06%
31 Decentraland (MANA)Rp 32,205
$2.24
-0.61%
-21.93%
 0.0000614236Rp 13,107,219,453,746 
Rp 58,758,888,299,872 
0.50%
0.23%
 1,824,503,935 
2,193,868,927 
$215.96
$259.68
32 Internet Computer (ICP)Rp 281,784
$19.62
-7.54%
-29.75%
 0.000537429Rp 5,074,727,643,432 
Rp 56,082,418,491,417 
0.19%
0.22%
 199,026,765 
476,557,049 
$206.13
$493.56
33 Bitcoin BEP2 (BTCB)Rp 524,774,501
$36,533.50
-4.24%
-15.32%
 1.00087Rp 821,671,166,982 
Rp 55,156,481,101,500 
0.03%
0.22%
 105,105 
112,501 
$202.72
$216.99
34 Hedera (HBAR)Rp 3,028
$0.21
-4.24%
-24.49%
 0.00000577584Rp 1,445,861,157,734 
Rp 54,791,647,213,250 
0.06%
0.22%
 18,092,792,421 
50,000,000,000 
$201.38
$556.53
35 VeChain (VEN)Rp 762
$0.05
-5.70%
-28.61%
 0.00000145271Rp 4,783,519,645,640 
Rp 48,988,040,588,996 
0.18%
0.19%
 64,315,576,989 
86,712,634,466 
$180.05
$242.75
36 UNUS SED LEO (LEO)Rp 49,820
$3.47
-1.13%
-5.08%
 0.0000950193Rp 67,190,829,408 
Rp 47,526,219,426,099 
0.00%
0.19%
 953,954,130 
985,239,504 
$174.68
$180.41
37 Ethereum Classic (ETC)Rp 352,137
$24.51
-2.80%
-23.04%
 0.000671611Rp 6,351,414,981,506 
Rp 46,679,978,309,381 
0.24%
0.18%
 132,561,970 
210,700,000 
$171.57
$272.70
38 Klaytn (KLAY)Rp 17,448
$1.21
-2.54%
-17.87%
 0.000033278Rp 1,202,189,626,860 
Rp 45,849,186,622,338 
0.05%
0.18%
 2,627,733,191 
10,781,953,533 
$168.52
$691.44
39 The Sandbox (SAND)Rp 49,045
$3.41
5.58%
-22.71%
 0.0000935403Rp 20,250,348,273,103 
Rp 45,369,080,819,118 
0.78%
0.18%
 925,054,385 
3,000,000,000 
$166.75
$540.78
40 Helium (HNT)Rp 404,395
$28.15
-3.82%
-9.38%
 0.000771282Rp 1,085,456,872,751 
Rp 44,181,461,202,516 
0.04%
0.18%
 109,252,956 
223,000,000 
$162.39
$331.45
1-40-4.03%
-20.25%
Rp 2,308,348,910,288,092 
Rp 21,973,382,127,999,708 
88.44%
87.06%
41 Theta Network (THETA)Rp 43,725
$3.04
3.63%
-33.75%
 0.0000833941Rp 9,618,259,083,819 
Rp 43,724,922,584,230 
0.37%
0.17%
 1,000,000,000 $160.71
42 Filecoin (FIL)Rp 279,651
$19.47
0.88%
-31.57%
 0.000533363Rp 8,148,925,214,495 
Rp 43,092,830,689,052 
0.31%
0.17%
 154,094,942 $158.38
43 Elrond (EGLD)Rp 2,031,802
$141.45
-4.01%
-22.78%
 0.00387515Rp 2,519,611,896,967 
Rp 41,957,027,237,844 
0.10%
0.17%
 20,650,131 
23,016,298 
$154.21
$171.88
44 Axie Infinity Shards (AXS)Rp 687,297
$47.85
-11.70%
-36.57%
 0.00131084Rp 4,859,373,495,340 
Rp 41,861,547,394,950 
0.19%
0.17%
 60,907,500 
270,000,000 
$153.86
$682.05
45 Monero (XMR)Rp 2,103,853
$146.47
-5.23%
-29.33%
 0.00401257Rp 2,534,553,509,079 
Rp 38,015,803,581,391 
0.10%
0.15%
 18,069,582 $139.72
46 Tezos (Pre-Launch) (XTZ)Rp 42,574
$2.96
-3.58%
-27.13%
 0.0000811993Rp 1,821,394,952,928 
Rp 37,285,276,969,373 
0.07%
0.15%
 875,772,797 
904,012,198 
$137.04
$141.46
47 IOTA (MIOTA)Rp 11,659
$0.81
-4.69%
-25.42%
 0.0000222358Rp 531,254,636,610 
Rp 32,405,509,599,435 
0.02%
0.13%
 2,779,530,283 $119.10
48 EOS (EOS)Rp 31,883
$2.22
-3.83%
-21.48%
 0.0000608091Rp 5,912,194,991,876 
Rp 31,212,360,010,024 
0.23%
0.12%
 978,959,177 
1,045,545,403 
$114.72
$122.52
49 Harmony (ONE)Rp 2,684
$0.19
-7.45%
-36.31%
 0.00000511819Rp 3,000,228,045,848 
Rp 31,134,038,103,480 
0.11%
0.12%
 11,601,789,993 
13,330,422,993 
$114.43
$131.48
50 Aave (LEND)Rp 2,119,438
$147.55
-7.09%
-32.58%
 0.00404229Rp 3,613,257,728,317 
Rp 28,589,566,200,487 
0.14%
0.11%
 13,489,198 
16,000,000 
$105.08
$124.64
1-50-4.08%
-22.14%
Rp 2,350,907,963,843,372 
Rp 22,342,661,010,369,976 
90.07%
88.52%