CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 13,588,681,042,422,194 ||| Vol. 24 Jam: Rp 4,012,787,994,523,350 ||| Jumlah Mata Uang: 1187

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 440,569,810
$31,195.20
-1.72702%
-10.448%
 1Rp 951,657,413,203,755 
Rp 8,200,101,844,135,339 
23.72%
60.35%
 18,612,518 $31,195.16
2 Ethereum (ETH)Rp 18,169,522
$1,286.52
-0.614829%
-2.24216%
 0.0412411Rp 567,933,276,557,452 
Rp 2,079,212,261,229,292 
14.15%
15.30%
 114,433,836 $7,909.82
3 Tether (USDT)Rp 14,137
$1.00
-0.0595508%
0.0873031%
 0.0000320889Rp 1,573,192,387,376,142 
Rp 359,115,925,301,116 
39.20%
2.64%
 25,401,886,298 
25,910,299,179 
$1,366.16
$1,393.51
4 Polkadot (DOT)Rp 232,248
$16.44
1.98358%
-2.63773%
 0.000527155Rp 39,438,045,661,029 
Rp 211,207,213,751,431 
0.98%
1.55%
 909,403,569 
1,038,889,990 
$803.48
$917.89
5 XRP (XRP)Rp 3,638
$0.26
-2.49157%
-13.4637%
 0.00000825772Rp 42,036,048,439,010 
Rp 165,184,336,923,537 
1.05%
1.22%
 45,404,028,640 
99,990,831,162 
$628.40
$1,383.89
6 Cardano (ADA)Rp 4,670
$0.33
-0.451061%
-9.3742%
 0.0000106008Rp 42,274,850,814,121 
Rp 145,307,797,640,083 
1.05%
1.07%
 31,112,484,646 
45,000,000,000 
$552.79
$799.53
7 ChainLink (LINK)Rp 330,670
$23.41
5.77182%
10.6368%
 0.000750553Rp 51,444,665,146,588 
Rp 133,098,006,653,744 
1.28%
0.98%
 402,509,556 
1,000,000,000 
$506.34
$1,257.95
8 Litecoin (LTC)Rp 1,826,542
$129.33
-1.05327%
-10.3985%
 0.00414586Rp 95,908,573,306,043 
Rp 121,221,873,717,347 
2.39%
0.89%
 66,366,965 $461.16
9 Bitcoin Cash (BCH)Rp 5,499,609
$389.41
-4.62187%
-19.3075%
 0.012483Rp 95,125,238,187,582 
Rp 102,508,653,033,639 
2.37%
0.75%
 18,639,269 $389.97
10 Binance Coin (BNB)Rp 592,915
$41.98
1.1418%
0.623723%
 0.00134579Rp 7,326,384,265,452 
Rp 91,624,704,713,280 
0.18%
0.67%
 154,532,785 
170,532,785 
$348.56
$384.65
1-10-0.21%
-5.65%
Rp 3,466,336,882,957,174 
Rp 11,608,582,617,098,808 
86.38%
85.43%
11 Stellar Lumens (XLM)Rp 3,591
$0.25
1.08278%
-12.3342%
 0.0000081504Rp 10,934,064,774,469 
Rp 79,341,247,862,358 
0.27%
0.58%
 22,095,601,011 
50,001,803,556 
$301.83
$683.04
12 USD//Coin (USDC)Rp 14,119
$1.00
-0.0460918%
-0.0339613%
 0.0000320474Rp 24,409,282,958,527 
Rp 77,036,297,348,500 
0.61%
0.57%
 5,456,169,232 
5,489,204,209 
$293.06
$294.84
13 Uniswap (UNI)Rp 203,083
$14.38
5.40894%
73.5707%
 0.000460956Rp 74,580,266,917,768 
Rp 58,204,780,142,989 
1.86%
0.43%
 286,606,048 
1,000,000,000 
$221.42
$772.58
14 Wrapped Bitcoin (WBTC)Rp 442,061,198
$31,300.80
-1.11802%
-9.97349%
 1.00339Rp 2,881,038,290,231 
Rp 51,155,816,791,137 
0.07%
0.38%
 115,721 $194.61
15 Aave (LEND)Rp 3,998,476
$283.12
6.12008%
56.6731%
 0.00907571Rp 16,116,412,556,174 
Rp 49,172,343,140,860 
0.40%
0.36%
 12,297,761 
16,000,000 
$187.06
$243.38
16 Bitcoin SV (BSV)Rp 2,323,135
$164.49
-2.75483%
-15.3908%
 0.00527303Rp 13,415,874,524,390 
Rp 43,296,292,891,173 
0.33%
0.32%
 18,637,027 $164.71
17 EOS (EOS)Rp 36,188
$2.56
-0.958824%
-6.68836%
 0.0000821385Rp 30,675,582,641,707 
Rp 34,011,037,467,412 
0.76%
0.25%
 939,851,528 
1,026,551,540 
$129.39
$141.32
18 Monero (XMR)Rp 1,815,272
$128.53
-3.64428%
-13.2548%
 0.00412029Rp 18,272,593,153,407 
Rp 32,356,715,486,114 
0.46%
0.24%
 17,824,711 $123.09
19 Tezos (Pre-Launch) (XTZ)Rp 41,513
$2.94
5.64793%
5.23897%
 0.0000942262Rp 7,285,020,244,009 
Rp 31,474,240,678,494 
0.18%
0.23%
 758,175,261 $119.74
20 NEM (XEM)Rp 3,247
$0.23
-5.19408%
-0.780731%
 0.00000737019Rp 1,728,262,439,370 
Rp 29,223,694,008,471 
0.04%
0.22%
 8,999,999,999 $111.17
1-200.12%
1.03%
Rp 3,666,635,281,457,226 
Rp 12,093,855,082,916,316 
91.37%
89.00%
21 TRON (TRX)Rp 407
$0.03
-0.228876%
-3.76278%
 0.000000922707Rp 15,563,928,832,161 
Rp 29,130,804,481,208 
0.39%
0.21%
 71,659,657,369 
100,850,743,812 
$110.82
$155.96
22 THETA (THETA)Rp 28,518
$2.02
-5.78147%
2.92605%
 0.0000647305Rp 1,573,678,676,811 
Rp 28,518,271,696,046 
0.04%
0.21%
 1,000,000,000 $108.49
23 Synthetix Network Token (SNX)Rp 222,516
$15.76
-7.70294%
6.35931%
 0.000505067Rp 3,991,699,976,504 
Rp 25,554,165,761,271 
0.10%
0.19%
 114,841,533 
215,258,834 
$97.21
$182.22
24 VeChain (VEN)Rp 394
$0.03
-1.72945%
-17.3964%
 0.000000893943Rp 5,094,168,105,466 
Rp 25,330,291,496,021 
0.13%
0.19%
 64,315,576,989 
86,712,634,466 
$96.36
$129.92
25 Multi-collateral DAI (DAI)Rp 14,134
$1.00
-0.024298%
0.0449646%
 0.0000320808Rp 4,905,314,558,578 
Rp 22,680,297,619,279 
0.12%
0.17%
 1,604,683,060 
1,604,683,086 
$86.28
$86.28
26 NEO (NEO)Rp 311,172
$22.03
-1.43349%
-12.4646%
 0.000706294Rp 10,063,067,206,398 
Rp 21,949,669,127,251 
0.25%
0.16%
 70,538,831 
100,000,000 
$83.50
$118.38
27 Cosmos (ATOM)Rp 102,640
$7.27
-3.67835%
-14.5258%
 0.000232972Rp 7,777,272,847,280 
Rp 21,501,873,171,717 
0.19%
0.16%
 209,487,952 
267,272,555 
$81.80
$104.36
28 Crypto.com Coin (CRO)Rp 935
$0.07
-2.8521%
-18.5216%
 0.00000212162Rp 741,491,381,077 
Rp 21,404,682,668,403 
0.02%
0.16%
 22,899,543,378 
100,000,000,000 
$81.43
$355.59
29 Dogecoin (DOGE)Rp 157
$0.01
37.8091%
24.7786%
 0.000000356236Rp 20,844,024,297,776 
Rp 20,108,394,173,544 
0.52%
0.15%
 128,122,565,712 $76.50
30 Maker (MKR)Rp 19,434,095
$1,376.06
-1.08531%
1.96963%
 0.0441113Rp 2,186,313,105,204 
Rp 19,350,344,662,438 
0.05%
0.14%
 995,692 $73.61
1-300.52%
-0.34%
Rp 3,739,376,240,444,481 
Rp 12,329,383,877,773,494 
93.19%
90.73%
31 Binance USD (BUSD)Rp 14,120
$1.00
-0.049985%
0%
 0.0000320498Rp 38,886,009,621,993 
Rp 19,260,605,919,983 
0.97%
0.14%
 1,364,048,631 $73.27
32 UNUS SED LEO (LEO)Rp 18,573
$1.32
-0.0771989%
-1.31332%
 0.000042158Rp 258,655,612,885 
Rp 18,564,190,762,653 
0.01%
0.14%
 999,498,893 $70.62
33 Celsius (CEL)Rp 66,704
$4.72
-1.94384%
5.08755%
 0.000151403Rp 152,040,012,537 
Rp 15,933,078,291,809 
0.00%
0.12%
 238,863,520 
695,658,161 
$60.61
$176.53
34 IOTA (MIOTA)Rp 5,709
$0.40
-2.81781%
-17.1407%
 0.0000129592Rp 567,403,656,657 
Rp 15,869,487,309,367 
0.01%
0.12%
 2,779,530,283 $60.37
35 Huobi Token (HT)Rp 79,114
$5.60
-0.158669%
-1.28874%
 0.000179572Rp 3,123,035,923,477 
Rp 15,434,633,600,418 
0.08%
0.11%
 195,094,192 
500,000,000 
$58.72
$150.48
36 Compound (COMP)Rp 3,253,911
$230.40
1.98395%
15.1801%
 0.00738571Rp 4,002,048,308,171 
Rp 14,538,603,975,211 
0.10%
0.11%
 4,468,035 
10,000,000 
$55.31
$123.79
37 Filecoin (FIL)Rp 307,014
$21.74
-0.324218%
-2.97341%
 0.000696858Rp 3,039,333,661,928 
Rp 14,233,088,996,845 
0.08%
0.10%
 46,359,714 $54.15
38 Revain (R)Rp 165
$0.01
-0.190801%
-0.413507%
 0.000000373543Rp 108,231,469,270 
Rp 13,998,712,953,533 
0.00%
0.10%
 85,061,485,690 $53.25
39 Dash (DASH)Rp 1,402,976
$99.34
-1.67075%
-12.4968%
 0.00318446Rp 8,911,749,654,148 
Rp 13,954,516,183,119 
0.22%
0.10%
 9,946,364 $53.09
40 Solana (SOL)Rp 53,420
$3.78
0.525213%
5.84393%
 0.000121252Rp 483,977,937,571 
Rp 13,990,653,141,032 
0.01%
0.10%
 261,900,137 
488,630,611 
$53.22
$99.30
1-400.27%
-0.49%
Rp 3,798,908,726,303,118 
Rp 12,485,161,448,907,464 
94.67%
91.88%
41 SushiSwap (SUSHI)Rp 106,917
$7.57
1.08752%
10.8549%
 0.000242679Rp 11,492,362,852,844 
Rp 13,604,574,639,006 
0.29%
0.10%
 127,244,443 
189,247,559 
$51.76
$76.97
42 Elrond (EGLD)Rp 803,337
$56.88
19.8149%
43.7131%
 0.00182341Rp 2,271,576,000,622 
Rp 13,475,110,199,600 
0.06%
0.10%
 16,773,901 
21,080,742 
$51.26
$64.42
43 FTX Token (FTT)Rp 138,433
$9.80
-0.923683%
-2.96865%
 0.000314214Rp 774,117,460,051 
Rp 13,060,740,814,680 
0.02%
0.10%
 94,346,958 
345,219,294 
$49.69
$181.80
44 Zcash (ZEC)Rp 1,153,786
$81.70
-5.2454%
-12.8534%
 0.00261885Rp 13,448,078,142,065 
Rp 12,699,034,825,690 
0.34%
0.09%
 11,006,413 $48.31
45 Kusama (KSM)Rp 1,497,928
$106.06
9.3031%
4.5082%
 0.00339997Rp 1,491,788,424,408 
Rp 12,687,548,632,159 
0.04%
0.09%
 8,470,098 
9,651,217 
$48.27
$55.00
46 Avalanche (AVAX)Rp 161,287
$11.42
-3.62855%
-9.8574%
 0.000366088Rp 1,328,133,769,655 
Rp 12,408,966,285,408 
0.03%
0.09%
 76,937,055 
360,000,000 
$47.21
$220.89
47 yearn.finance (YFI)Rp 404,604,178
$28,648.60
-1.74395%
-10.0752%
 0.918368Rp 5,167,525,679,082 
Rp 12,125,514,921,423 
0.13%
0.09%
 29,969 
30,000 
$46.13
$46.18
48 Ethereum Classic (ETC)Rp 100,682
$7.13
-1.06282%
-9.49507%
 0.000228526Rp 12,345,734,210,765 
Rp 11,710,610,303,049 
0.31%
0.09%
 116,313,299 $44.55
49 Decred (DCR)Rp 809,656
$57.33
0.949172%
2.99662%
 0.00183775Rp 439,664,581,792 
Rp 10,150,279,287,661 
0.01%
0.07%
 12,536,542 $38.61
50 Zilliqa (ZIL)Rp 916
$0.06
-4.65285%
-10.1255%
 0.00000207842Rp 1,035,538,285,721 
Rp 9,967,521,029,851 
0.03%
0.07%
 10,885,286,342 
14,176,753,495 
$37.92
$49.38
1-500.50%
-0.26%
Rp 3,848,703,245,710,123 
Rp 12,607,051,349,845,992 
95.91%
92.78%