CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 22,898,261,633,503,900 ||| Vol. 24 Jam: Rp 3,645,888,192,458,766 ||| Jumlah Mata Uang: 1308

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 722,849,232
$50,694.60
5.74492%
4.10838%
 1Rp 758,942,174,245,216 
Rp 13,476,812,964,169,940 
20.82%
58.86%
 18,644,031 $50,694.56
2 Ethereum (ETH)Rp 22,550,450
$1,581.50
6.45224%
-0.448772%
 0.0311966Rp 323,171,263,851,149 
Rp 2,591,100,176,678,400 
8.86%
11.32%
 114,902,700 $9,746.72
3 Cardano (ADA)Rp 17,444
$1.22
1.19754%
19.5771%
 0.000024132Rp 70,675,463,773,186 
Rp 557,299,038,190,898 
1.94%
2.43%
 31,948,309,441 
45,000,000,000 
$2,096.34
$2,952.75
4 Binance Coin (BNB)Rp 3,452,365
$242.12
2.34467%
-1.75259%
 0.00477606Rp 83,172,620,726,263 
Rp 533,504,038,909,337 
2.28%
2.33%
 154,532,785 
170,532,785 
$2,006.84
$2,214.62
5 Tether (USDT)Rp 14,266
$1.00
-0.0335334%
-0.00433801%
 0.000019736Rp 1,351,669,149,531,984 
Rp 511,745,766,445,252 
37.07%
2.23%
 35,871,356,760 
36,858,167,441 
$1,924.99
$1,977.95
6 Polkadot (DOT)Rp 529,349
$37.12
2.53232%
14.2513%
 0.00073231Rp 38,214,382,944,400 
Rp 484,280,490,328,487 
1.05%
2.11%
 914,859,960 
1,050,600,320 
$1,821.68
$2,091.96
7 XRP (XRP)Rp 6,445
$0.45
4.05858%
-2.00303%
 0.00000891546Rp 47,197,133,585,972 
Rp 292,607,648,154,153 
1.29%
1.28%
 45,404,028,640 
99,990,831,162 
$1,100.68
$2,423.96
8 Litecoin (LTC)Rp 2,703,744
$189.62
8.54311%
7.16183%
 0.0037404Rp 91,178,058,761,840 
Rp 180,037,668,692,834 
2.50%
0.79%
 66,588,325 $677.23
9 ChainLink (LINK)Rp 429,281
$30.11
6.36293%
9.66457%
 0.000593874Rp 28,473,951,715,147 
Rp 176,009,342,266,254 
0.78%
0.77%
 410,009,556 
1,000,000,000 
$662.08
$1,614.79
10 Bitcoin Cash (BCH)Rp 7,498,385
$525.87
3.4933%
1.65206%
 0.0103734Rp 52,965,065,133,361 
Rp 139,994,490,894,428 
1.45%
0.61%
 18,669,938 $526.61
1-104.07%
5.22%
Rp 2,845,659,264,268,518 
Rp 18,943,391,624,729,984 
78.05%
82.73%
11 Stellar Lumens (XLM)Rp 6,042
$0.42
2.03184%
5.18616%
 0.00000835851Rp 17,049,390,456,810 
Rp 136,181,767,020,832 
0.47%
0.59%
 22,539,410,992 
50,001,803,469 
$512.26
$1,136.41
12 USD//Coin (USDC)Rp 14,259
$1.00
-0.00508326%
-0.0297%
 0.000019726Rp 27,208,263,137,320 
Rp 123,623,043,702,280 
0.75%
0.54%
 8,669,879,130 
8,829,435,610 
$465.02
$473.58
13 Uniswap (UNI)Rp 364,888
$25.59
1.62636%
3.76927%
 0.000504793Rp 10,781,994,224,763 
Rp 113,749,632,559,996 
0.30%
0.50%
 311,737,932 
1,000,000,000 
$427.88
$1,372.57
14 NEM (XEM)Rp 11,367
$0.80
3.86297%
54.1068%
 0.0000157253Rp 18,079,722,928,796 
Rp 102,302,980,030,665 
0.50%
0.45%
 8,999,999,999 $384.82
15 Dogecoin (DOGE)Rp 724
$0.05
0.773285%
-9.06999%
 0.00000100217Rp 15,578,013,624,722 
Rp 93,163,857,522,471 
0.43%
0.41%
 128,605,640,069 $350.45
16 Wrapped Bitcoin (WBTC)Rp 722,294,561
$50,655.70
6.2627%
4.1481%
 0.999233Rp 2,472,639,199,842 
Rp 89,398,440,515,475 
0.07%
0.39%
 123,770 $336.28
17 Aave (LEND)Rp 5,651,829
$396.37
1.60366%
11.0181%
 0.00781883Rp 6,086,999,787,214 
Rp 70,218,513,439,029 
0.17%
0.31%
 12,424,023 
16,000,000 
$264.13
$340.16
18 Cosmos (ATOM)Rp 311,346
$21.84
17.1124%
13.6359%
 0.00043072Rp 10,727,609,753,523 
Rp 65,771,575,723,433 
0.29%
0.29%
 211,249,484 
269,034,087 
$247.41
$315.08
19 THETA (THETA)Rp 57,019
$4.00
8.29466%
22.9505%
 0.0000788812Rp 3,155,783,227,172 
Rp 57,019,177,468,773 
0.09%
0.25%
 1,000,000,000 $214.48
20 Monero (XMR)Rp 3,141,207
$220.30
1.28206%
7.92144%
 0.0043456Rp 9,900,047,565,983 
Rp 56,082,226,718,252 
0.27%
0.24%
 17,853,710 $210.96
1-204.18%
8.29%
Rp 2,966,699,728,174,663 
Rp 19,850,902,839,431,188 
81.37%
86.69%
21 Crypto.com Coin (CRO)Rp 2,252
$0.16
5.10494%
0.0467835%
 0.00000311533Rp 3,438,885,088,555 
Rp 54,369,746,502,537 
0.09%
0.24%
 24,143,835,615 
100,000,000,000 
$204.52
$847.08
22 Solana (SOL)Rp 201,902
$14.16
3.06965%
-16.9411%
 0.000279315Rp 2,185,982,352,287 
Rp 52,878,270,524,634 
0.06%
0.23%
 261,900,137 
488,630,611 
$198.91
$371.10
23 EOS (EOS)Rp 54,968
$3.86
7.07647%
0.723266%
 0.0000760437Rp 38,309,887,830,335 
Rp 52,275,959,887,708 
1.05%
0.23%
 951,023,750 
1,027,524,161 
$196.64
$212.46
24 Bitcoin SV (BSV)Rp 2,700,864
$189.42
3.07457%
-2.07016%
 0.00373641Rp 9,784,262,931,005 
Rp 50,419,656,293,279 
0.27%
0.22%
 18,668,002 $189.66
25 TRON (TRX)Rp 702
$0.05
6.03491%
5.33939%
 0.000000971242Rp 18,335,482,964,439 
Rp 50,309,471,114,073 
0.50%
0.22%
 71,659,657,369 
100,850,743,812 
$189.24
$266.33
26 VeChain (VEN)Rp 765
$0.05
24.559%
28.7838%
 0.0000010586Rp 10,042,311,363,250 
Rp 49,214,815,004,601 
0.28%
0.21%
 64,315,576,989 
86,712,634,466 
$185.13
$249.60
27 IOTA (MIOTA)Rp 17,649
$1.24
6.03336%
6.17124%
 0.0000244164Rp 1,570,393,613,798 
Rp 49,056,889,702,117 
0.04%
0.21%
 2,779,530,283 $184.53
28 FTX Token (FTT)Rp 447,788
$31.40
7.19356%
7.33341%
 0.000619476Rp 1,188,831,281,688 
Rp 42,247,392,906,310 
0.03%
0.18%
 94,346,958 
345,219,294 
$158.92
$581.49
29 Tezos (Pre-Launch) (XTZ)Rp 55,427
$3.89
6.85077%
12.3159%
 0.0000766788Rp 7,524,280,252,819 
Rp 42,225,636,961,868 
0.21%
0.18%
 761,822,094 $158.84
30 Terra (LUNA)Rp 104,217
$7.31
11.7099%
12.2377%
 0.000144176Rp 6,537,695,155,450 
Rp 41,897,263,264,092 
0.18%
0.18%
 402,018,324 
957,099,048 
$157.60
$375.21
1-305.47%
7.33%
Rp 3,065,617,741,008,288 
Rp 20,335,797,941,592,408 
84.08%
88.81%
31 Huobi Token (HT)Rp 217,625
$15.26
6.08791%
-19.6148%
 0.000301065Rp 18,328,769,817,284 
Rp 40,666,777,757,271 
0.50%
0.18%
 186,866,518 
500,000,000 
$152.97
$409.31
32 Binance USD (BUSD)Rp 14,255
$1.00
-0.03%
-0.059982%
 0.0000197201Rp 50,677,267,119,883 
Rp 40,234,724,703,038 
1.39%
0.18%
 2,822,573,883 $151.35
33 NEO (NEO)Rp 568,274
$39.85
7.20885%
0.716602%
 0.00078616Rp 12,728,631,985,961 
Rp 40,085,411,904,484 
0.35%
0.18%
 70,538,831 
100,000,000 
$150.79
$213.76
34 Synthetix Network Token (SNX)Rp 325,467
$22.83
3.91195%
23.5125%
 0.000450256Rp 2,347,672,446,397 
Rp 37,377,131,620,427 
0.06%
0.16%
 114,841,533 
215,258,834 
$140.60
$263.54
35 Algorand (ALGO)Rp 16,888
$1.18
10.4832%
14.1775%
 0.0000233625Rp 9,077,348,034,074 
Rp 36,919,266,634,870 
0.25%
0.16%
 2,186,181,611 
3,700,000,000 
$138.88
$235.04
36 Multi-collateral DAI (DAI)Rp 14,272
$1.00
-0.0310057%
-0.0657471%
 0.0000197436Rp 4,200,995,189,263 
Rp 36,093,553,070,939 
0.12%
0.16%
 2,529,043,927 
2,529,043,952 
$135.77
$135.77
37 The Graph (GRT)Rp 28,285
$1.98
11.1832%
8.50418%
 0.0000391292Rp 6,481,672,821,401 
Rp 35,233,027,315,227 
0.18%
0.15%
 1,245,666,867 
$132.53
$0.00
38 Elrond (EGLD)Rp 2,040,178
$143.08
8.01564%
27.3318%
 0.00282242Rp 1,945,930,847,712 
Rp 34,801,160,738,888 
0.05%
0.15%
 17,057,869 
21,288,992 
$130.91
$163.38
39 Filecoin (FIL)Rp 604,696
$42.41
11.9236%
17.4257%
 0.000836545Rp 21,302,090,328,165 
Rp 34,330,476,160,956 
0.58%
0.15%
 56,773,186 $129.14
40 Compound (COMP)Rp 7,074,895
$496.17
1.2772%
17.5872%
 0.00978753Rp 3,175,359,328,017 
Rp 32,872,223,020,804 
0.09%
0.14%
 4,646,314 
10,000,000 
$123.65
$266.13
1-405.61%
7.73%
Rp 3,195,883,478,926,446 
Rp 20,704,411,694,519,308 
87.66%
90.42%
41 Dash (DASH)Rp 3,202,192
$224.58
4.55054%
-3.13661%
 0.00442996Rp 14,403,445,862,918 
Rp 32,042,613,711,508 
0.40%
0.14%
 10,006,461 $120.53
42 SushiSwap (SUSHI)Rp 250,825
$17.59
-0.150688%
24.377%
 0.000346997Rp 10,767,486,307,334 
Rp 31,916,223,520,595 
0.30%
0.14%
 127,244,443 
202,228,514 
$120.06
$190.80
43 Maker (MKR)Rp 31,594,015
$2,215.74
3.09027%
1.22647%
 0.0437077Rp 1,146,981,552,777 
Rp 31,443,651,791,506 
0.03%
0.14%
 995,239 $118.28
44 Avalanche (AVAX)Rp 391,807
$27.48
1.61209%
-2.58264%
 0.000542032Rp 4,358,000,279,377 
Rp 30,144,463,439,573 
0.12%
0.13%
 76,937,055 
360,000,000 
$113.39
$530.58
45 Kusama (KSM)Rp 3,535,993
$247.99
4.58764%
6.00309%
 0.00489175Rp 2,747,956,200,886 
Rp 29,950,252,273,735 
0.08%
0.13%
 8,470,098 
9,651,217 
$112.66
$128.37
46 UNUS SED LEO (LEO)Rp 27,493
$1.93
0.619906%
0.889315%
 0.0000380348Rp 27,318,655,028 
Rp 27,479,661,863,940 
0.00%
0.12%
 999,498,893 $103.37
47 Decred (DCR)Rp 2,120,127
$148.69
3.47675%
5.49054%
 0.00293302Rp 399,411,437,764 
Rp 26,852,150,859,911 
0.01%
0.12%
 12,665,316 $101.01
48 PancakeSwap (CAKE)Rp 180,428
$12.65
8.43403%
-7.84262%
 0.000249607Rp 3,795,813,388,552 
Rp 22,535,367,713,347 
0.10%
0.10%
 124,899,544 
204,923,521 
$84.77
$139.08
49 Voyager Token (ETHOS)Rp 93,027
$6.52
-1.08149%
-3.66579%
 0.000128695Rp 185,478,288,274 
Rp 20,679,536,473,498 
0.01%
0.09%
 222,295,208 $77.79
50 Zilliqa (ZIL)Rp 1,822
$0.13
13.2334%
16.2909%
 0.00000252004Rp 2,567,473,860,441 
Rp 20,058,447,535,441 
0.07%
0.09%
 11,011,407,934 
14,302,875,087 
$75.45
$98.01
1-505.25%
6.93%
Rp 3,236,282,844,759,798 
Rp 20,977,514,063,702,364 
88.77%
91.61%