CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 16,992,095,680,571,540 ||| Vol. 24 Jam: Rp 656,124,311,673,391 ||| Jumlah Mata Uang: 662
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 1 | Bitcoin (BTC) | Rp 401,956,063 $26,119.70 | -1.65% -2.02% | 1 | Rp 158,243,560,580,479 Rp 7,836,218,149,241,680 | 24.12% 46.12% | 19,495,231 | $26,119.67 | | 2 | Ethereum (ETH) | Rp 24,257,835 $1,576.31 | -0.99% -3.32% | 0.0603495 | Rp 59,987,978,810,518 Rp 2,916,500,088,546,165 | 9.14% 17.16% | 120,229,194 | $9,721.27 | | 3 | Tether (USDT) | Rp 15,387 $1.00 | -0.02% -0.03% | 0.0000382811 | Rp 242,636,571,304,897 Rp 1,280,281,421,536,216 | 36.98% 7.53% | 83,203,741,768 86,426,198,725  | $4,267.43 $4,432.71 | | 4 | BNB (BNB) | Rp 3,212,977 $208.78 | -0.74% -3.86% | 0.00799336 | Rp 4,794,721,152,342 Rp 494,307,476,661,394 | 0.73% 2.91% | 153,847,321 | $1,647.63 | | 5 | XRP (XRP) | Rp 7,673 $0.50 | -2.00% 0.63% | 0.000019088 | Rp 8,072,525,275,738 Rp 408,526,485,136,693 | 1.23% 2.40% | 53,245,240,268 99,988,414,766  | $1,361.70 $2,557.11 | | 6 | USD//Coin (USDC) | Rp 15,390 $1.00 | 0.00% -0.00% | 0.0000382881 | Rp 34,470,084,575,069 Rp 396,759,002,990,592 | 5.25% 2.33% | 25,780,095,201 | $1,322.48 | | 7 | Cardano (ADA) | Rp 3,764 $0.24 | -0.16% -1.72% | 0.00000936315 | Rp 1,318,408,793,295 Rp 132,173,998,949,234 | 0.20% 0.78% | 35,119,293,324 36,198,584,811  | $440.56 $454.10 | | 8 | Dogecoin (DOGE) | Rp 935 $0.06 | -1.31% -1.57% | 0.00000232703 | Rp 1,993,629,053,163 Rp 132,023,700,080,107 | 0.30% 0.78% | 141,146,886,384 | $440.06 | | 9 10 | 2023-09-19 9 | 2023-09-20 | +1 10 | 2023-09-21 | -1 9 | 2023-09-22 | +1 9 | 2023-09-23 | 9 | 2023-09-24 | 9 | 2023-09-25 | +1 | Solana (SOL) | Rp 299,193 $19.44 | -0.59% 1.66% | 0.000744344 | Rp 2,059,643,400,353 Rp 123,491,167,278,039 | 0.31% 0.73% | 412,747,313 558,283,134  | $411.62 $556.76 | | 10 9 | 2023-09-19 10 | 2023-09-20 | -1 9 | 2023-09-21 | +1 10 | 2023-09-22 | -1 10 | 2023-09-23 | 10 | 2023-09-24 | 10 | 2023-09-25 | -1 | Toncoin (TONCOIN) | Rp 33,886 $2.20 | -3.50% -6.26% | 0.000084304 | Rp 391,347,979,319 Rp 116,294,765,364,778 | 0.06% 0.68% | 3,431,892,088 5,047,558,528  | $387.63 $570.12 | | | 1-10 | | -1.10% -1.65% | | Rp 513,968,470,925,173 Rp 13,836,576,255,784,898 | 78.33% 81.43% | | | | 11 | TRON (TRX) | Rp 1,295 $0.08 | 0.31% -0.13% | 0.00000322236 | Rp 2,160,346,677,225 Rp 115,438,902,220,972 | 0.33% 0.68% | 89,125,169,121 89,125,173,000  | $384.78 $384.78 | | 12 | Multi-collateral DAI (DAI) | Rp 15,380 $1.00 | -0.05% -0.07% | 0.0000382632 | Rp 759,677,584,886 Rp 82,251,174,613,509 | 0.12% 0.48% | 5,347,888,596 | $274.16 | | 13 | Polkadot (DOT) | Rp 61,814 $4.02 | 0.06% -2.84% | 0.000153783 | Rp 1,221,499,412,760 Rp 75,841,013,868,983 | 0.19% 0.45% | 1,226,926,157 1,359,185,514  | $252.79 $280.04 | | 14 | Polygon (MATIC) | Rp 7,931 $0.52 | -1.01% -1.41% | 0.0000197312 | Rp 2,417,966,324,059 Rp 73,913,385,389,855 | 0.37% 0.43% | 9,319,469,069 10,000,000,000  | $246.37 $264.36 | | 15 | Litecoin (LTC) | Rp 990,045 $64.33 | -0.36% -0.99% | 0.00246307 | Rp 3,075,935,499,538 Rp 72,957,394,056,107 | 0.47% 0.43% | 73,690,952 84,000,000  | $243.18 $277.20 | | 16 17 | 2023-09-19 17 | 2023-09-20 | 17 | 2023-09-21 | 17 | 2023-09-22 | 16 | 2023-09-23 | +1 16 | 2023-09-24 | 16 | 2023-09-25 | +1 | SHIBA INU (SHIB) | Rp 0 $0.00 | -1.06% 0.41% | 0.000000000280695 | Rp 1,337,081,405,781 Rp 66,494,211,866,313 | 0.20% 0.39% | 589,346,914,631,300 589,589,040,239,380  | $221.64 $221.73 | | 17 16 | 2023-09-19 16 | 2023-09-20 | 16 | 2023-09-21 | 16 | 2023-09-22 | 17 | 2023-09-23 | -1 17 | 2023-09-24 | 17 | 2023-09-25 | -1 | Wrapped Bitcoin (WBTC) | Rp 402,009,925 $26,123.20 | -1.62% -2.00% | 1.00013 | Rp 1,228,127,193,447 Rp 65,517,419,806,047 | 0.19% 0.39% | 162,975 | $218.38 | | 18  19 | 2023-09-19 19 | 2023-09-20 | 19 | 2023-09-21 | 19 | 2023-09-22 | 19 | 2023-09-23 | 19 | 2023-09-24 | 18 | 2023-09-25 | +1 +1 | ChainLink (LINK) | Rp 111,106 $7.22 | 1.15% 9.02% | 0.000276414 | Rp 2,885,188,613,703 Rp 61,869,412,158,554 | 0.44% 0.36% | 556,849,970 1,000,000,000  | $206.22 $370.34 | | 19  18 | 2023-09-19 18 | 2023-09-20 | 18 | 2023-09-21 | 18 | 2023-09-22 | 18 | 2023-09-23 | 18 | 2023-09-24 | 19 | 2023-09-25 | -1 -1 | Bitcoin Cash (BCH) | Rp 3,163,978 $205.60 | -1.55% -3.66% | 0.00787147 | Rp 1,691,773,494,994 Rp 61,741,020,161,876 | 0.26% 0.36% | 19,513,719 | $205.80 | | 20 23 | 2023-09-19 21 | 2023-09-20 | +2 21 | 2023-09-21 | 21 | 2023-09-22 | 21 | 2023-09-23 | 20 | 2023-09-24 | +1 20 | 2023-09-25 | +3 | TrueUSD (TUSD) | Rp 15,364 $1.00 | -0.08% -0.09% | 0.000038222 | Rp 2,666,582,713,388 Rp 53,938,703,550,589 | 0.41% 0.32% | 3,510,823,601 | $179.79 | | | 1-20 | | -0.76% -0.91% | | Rp 533,412,649,844,954 Rp 14,566,538,893,477,704 | 81.30% 85.73% | | | | 21 20 | 2023-09-19 20 | 2023-09-20 | 20 | 2023-09-21 | 20 | 2023-09-22 | 20 | 2023-09-23 | 21 | 2023-09-24 | -1 21 | 2023-09-25 | -1 | UNUS SED LEO (LEO) | Rp 57,255 $3.72 | -3.82% 1.79% | 0.000142441 | Rp 14,234,609,554 Rp 53,202,626,751,549 | 0.00% 0.31% | 929,226,200 985,239,504  | $177.33 $188.02 | | 22 | Avalanche (AVAX) | Rp 135,369 $8.80 | -1.14% -3.80% | 0.000336776 | Rp 1,423,233,259,756 Rp 47,930,845,537,366 | 0.22% 0.28% | 354,075,714 431,451,894  | $159.76 $194.68 | | 23 21 | 2023-09-19 22 | 2023-09-20 | -1 22 | 2023-09-21 | 22 | 2023-09-22 | 22 | 2023-09-23 | 23 | 2023-09-24 | -1 23 | 2023-09-25 | -2 | Stellar Lumens (XLM) | Rp 1,728 $0.11 | -0.95% -4.58% | 0.00000429826 | Rp 672,033,859,695 Rp 47,862,027,883,769 | 0.10% 0.28% | 27,702,608,981 50,001,787,183  | $159.53 $287.95 | | 24 25 | 2023-09-19 24 | 2023-09-20 | +1 24 | 2023-09-21 | 24 | 2023-09-22 | 24 | 2023-09-23 | 24 | 2023-09-24 | 24 | 2023-09-25 | +1 | Monero (XMR) | Rp 2,220,602 $144.30 | 0.52% -1.68% | 0.00552449 | Rp 581,959,765,123 Rp 40,717,422,805,323 | 0.09% 0.24% | 18,336,225 | $135.72 | | 25 24 | 2023-09-19 25 | 2023-09-20 | -1 25 | 2023-09-21 | 25 | 2023-09-22 | 25 | 2023-09-23 | 25 | 2023-09-24 | 25 | 2023-09-25 | -1 | Cosmos (ATOM) | Rp 107,428 $6.98 | -1.07% -1.75% | 0.000267262 | Rp 778,635,109,318 Rp 39,337,506,610,490 | 0.12% 0.23% | 366,177,151 | $131.12 | | 26 | OKB (OKB) | Rp 653,709 $42.48 | -0.36% -2.18% | 0.00162632 | Rp 21,974,137,768 Rp 39,222,588,714,375 | 0.00% 0.23% | 60,000,000 300,000,000  | $130.74 $653.68 | | 27 | Uniswap (UNI) | Rp 65,275 $4.24 | -0.35% -2.16% | 0.000162394 | Rp 633,213,352,849 Rp 37,696,549,332,453 | 0.10% 0.22% | 577,501,031 1,000,000,000  | $125.65 $217.58 | | 28 | Binance USD (BUSD) | Rp 15,390 $1.00 | -0.03% -0.00% | 0.0000382879 | Rp 8,902,817,657,030 Rp 36,654,096,071,769 | 1.36% 0.22% | 2,381,674,727 | $122.18 | | 29 | Ethereum Classic (ETC) | Rp 233,140 $15.15 | -0.81% -2.73% | 0.000580016 | Rp 1,007,897,784,410 Rp 33,381,557,387,057 | 0.15% 0.20% | 143,181,978 210,700,000  | $111.27 $163.74 | | 30 | Hedera (HBAR) | Rp 769 $0.05 | -1.81% -1.02% | 0.00000191206 | Rp 242,810,704,411 Rp 25,637,814,033,623 | 0.04% 0.15% | 33,358,054,754 50,000,000,000  | $85.46 $128.09 | | | 1-30 | | -0.83% -1.21% | | Rp 547,691,460,084,868 Rp 14,968,181,928,605,476 | 83.47% 88.09% | | | | 31 | Filecoin (FIL) | Rp 49,331 $3.21 | -1.12% -4.57% | 0.000122727 | Rp 855,877,240,130 Rp 22,236,256,435,151 | 0.13% 0.13% | 450,757,978 1,961,355,405  | $74.12 $322.50 | | 32 | Lido DAO Token (LDO) | Rp 22,698 $1.47 | -0.74% -3.83% | 0.0000564682 | Rp 358,833,761,561 Rp 20,197,612,294,805 | 0.05% 0.12% | 889,852,425 1,000,000,000  | $67.32 $75.66 | | 33 | Internet Computer (ICP) | Rp 45,105 $2.93 | -0.91% -1.26% | 0.000112213 | Rp 164,919,373,245 Rp 20,080,657,141,314 | 0.03% 0.12% | 445,202,738 506,397,815  | $66.93 $76.13 | | 34  38 | 2023-09-19 38 | 2023-09-20 | 38 | 2023-09-21 | 38 | 2023-09-22 | 38 | 2023-09-23 | 36 | 2023-09-24 | +2 34 | 2023-09-25 | +2 +4 | Aptos (APT) | Rp 83,755 $5.44 | 6.46% 3.01% | 0.000208368 | Rp 6,466,294,615,044 Rp 19,835,652,011,670 | 0.99% 0.12% | 236,830,324 1,056,852,066  | $66.12 $295.04 | | 35 | Cronos (CRO) | Rp 776 $0.05 | -1.66% -1.58% | 0.0000019296 | Rp 99,158,744,498 Rp 19,594,299,661,233 | 0.02% 0.12% | 25,263,013,692 30,263,013,692  | $65.31 $78.24 | | 36  34 | 2023-09-19 35 | 2023-09-20 | -1 35 | 2023-09-21 | 34 | 2023-09-22 | +1 35 | 2023-09-23 | -1 34 | 2023-09-24 | +1 36 | 2023-09-25 | -2 -2 | Mantle (MNT) | Rp 6,042 $0.39 | -0.10% -2.65% | 0.0000150309 | Rp 271,338,370,941 Rp 19,541,374,935,830 | 0.04% 0.12% | 3,234,382,071 6,219,316,795  | $65.14 $125.25 | | 37 | Maker (MKR) | Rp 19,663,910 $1,277.79 | -0.90% 1.03% | 0.0489207 | Rp 686,843,787,014 Rp 19,224,097,352,867 | 0.10% 0.11% | 977,631 | $64.08 | | 38 36 | 2023-09-19 37 | 2023-09-20 | -1 37 | 2023-09-21 | 37 | 2023-09-22 | 37 | 2023-09-23 | 38 | 2023-09-24 | -1 38 | 2023-09-25 | -2 | VeChain (VEN) | Rp 255 $0.02 | -1.66% -4.40% | 0.000000633546 | Rp 329,150,165,685 Rp 18,517,292,678,621 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $61.72 $72.99 | | 39 | Quant (QNT) | Rp 1,358,516 $88.28 | -2.06% -4.41% | 0.00337977 | Rp 163,050,594,641 Rp 16,401,008,801,870 | 0.02% 0.10% | 12,072,738 14,881,364  | $54.67 $67.39 | | 40 42 | 2023-09-19 42 | 2023-09-20 | 40 | 2023-09-21 | +2 41 | 2023-09-22 | -1 40 | 2023-09-23 | +1 40 | 2023-09-24 | 40 | 2023-09-25 | +2 | NEAR Protocol (NEAR) | Rp 16,992 $1.10 | -0.24% 0.13% | 0.0000422742 | Rp 491,580,337,402 Rp 16,001,197,411,166 | 0.07% 0.09% | 941,671,517 1,000,000,000  | $53.34 $56.64 | | | 1-40 | | -0.70% -1.37% | | Rp 557,578,507,075,029 Rp 15,159,811,377,330,004 | 84.98% 89.22% | | | | 41 | Arbitrum (ARB) | Rp 12,468 $0.81 | -1.44% 0.05% | 0.000031019 | Rp 1,141,077,499,045 Rp 15,897,030,824,455 | 0.17% 0.09% | 1,275,000,000 10,000,000,000  | $52.99 $415.59 | | 42 | BitDAO (BIT) | Rp 8,263 $0.55 | -2.56% 7.11% | 0.0000189047 | Rp 1,543,310,434 Rp 15,234,556,483,754 | 0.00% 0.09% | 1,843,669,839 10,000,000,000  | $52.07 $282.44 | | 42 40 | 2023-09-19 39 | 2023-09-20 | +1 42 | 2023-09-21 | -3 42 | 2023-09-22 | 42 | 2023-09-23 | 42 | 2023-09-24 | 42 | 2023-09-25 | -2 | Optimism (OP) | Rp 19,453 $1.26 | -1.82% -9.22% | 0.0000483962 | Rp 772,927,790,888 Rp 15,533,669,111,257 | 0.12% 0.09% | 798,517,235 4,294,967,296  | $51.78 $278.49 | | 43 | Aave (LEND) | Rp 954,687 $62.04 | -1.02% 2.33% | 0.00237511 | Rp 808,970,552,456 Rp 13,888,134,990,730 | 0.12% 0.08% | 14,547,308 16,000,000  | $46.29 $50.91 | | 43  45 | 2023-09-19 43 | 2023-09-20 | +2 47 | 2023-09-21 | -4 51 | 2023-09-22 | -4 54 | 2023-09-23 | -3 53 | 2023-09-24 | +1 43 | 2023-09-25 | +10 +2 | XinFin (XDC) | Rp 1,104 $0.07 | 15.41% 27.74% | 0.00000250048 | Rp 324,023,760,768 Rp 15,297,014,321,088 | 0.05% 0.09% | 13,853,766,130 37,705,012,699  | $51.73 $140.79 | | 44 | The Graph (GRT) | Rp 1,336 $0.09 | -1.22% 1.28% | 0.00000332257 | Rp 237,121,698,891 Rp 12,325,096,220,833 | 0.04% 0.07% | 9,228,643,376 10,758,229,109  | $41.08 $47.89 | | 45 | Algorand (ALGO) | Rp 1,552 $0.10 | 0.01% 5.38% | 0.00000386059 | Rp 272,303,015,017 Rp 12,149,948,410,237 | 0.04% 0.07% | 7,829,650,349 | $40.50 | | 46 47 | 2023-09-19 47 | 2023-09-20 | 47 | 2023-09-21 | 47 | 2023-09-22 | 46 | 2023-09-23 | +1 46 | 2023-09-24 | 46 | 2023-09-25 | +1 | USDD (USDD) | Rp 15,363 $1.00 | -0.02% -0.02% | 0.0000382218 | Rp 253,358,986,738 Rp 11,159,000,239,706 | 0.04% 0.07% | 726,332,688 | $37.20 | | 47  55 | 2023-09-19 50 | 2023-09-20 | +5 45 | 2023-09-21 | +5 46 | 2023-09-22 | -1 47 | 2023-09-23 | -1 48 | 2023-09-24 | -1 47 | 2023-09-25 | +1 +8 | Immutable X (IMX) | Rp 9,230 $0.60 | 0.21% 13.68% | 0.0000229624 | Rp 546,656,152,614 Rp 10,798,017,989,077 | 0.08% 0.06% | 1,169,899,199 2,000,000,000  | $35.99 $61.53 | | 48  46 | 2023-09-19 46 | 2023-09-20 | 48 | 2023-09-21 | -2 48 | 2023-09-22 | 48 | 2023-09-23 | 47 | 2023-09-24 | +1 48 | 2023-09-25 | -1 -2 | XDC Network (XDC) | Rp 773 $0.05 | -1.37% -6.37% | 0.00000192289 | Rp 36,058,550,682 Rp 10,716,917,543,574 | 0.01% 0.06% | 13,865,579,699 37,705,012,699  | $35.72 $97.14 | | | 1-50 | | -0.43% -0.26% | | Rp 561,977,308,730,156 Rp 15,293,421,227,426,376 | 85.65% 90.00% | | | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |