CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,212,311,659,816,736 ||| Vol. 24 Jam: Rp 2,882,541,666,001,912 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 1,053,926,924
$65,343.60
3.44%
11.63%
 1Rp 622,372,319,156,098 
Rp 20,790,631,127,493,292 
21.59%
48.11%
 19,726,812 $65,343.64
2 Ethereum (ETH)Rp 56,325,210
$3,492.17
2.99%
13.04%
 0.0534432Rp 309,423,229,313,594 
Rp 6,771,489,696,203,199 
10.73%
15.67%
 120,221,218 $21,282.36
3 Tether (USDT)Rp 16,133
$1.00
-0.02%
0.02%
 0.0000153077Rp 1,130,420,867,944,065 
Rp 1,826,676,150,285,554 
39.22%
4.23%
 113,224,555,139 
117,072,162,582 
$5,741.13
$5,936.22
4 BNB (BNB)Rp 9,377,110
$581.38
2.60%
11.19%
 0.0088973Rp 30,346,602,596,996 
Rp 1,383,892,956,918,228 
1.05%
3.20%
 147,582,075 $4,349.49
5 Solana (SOL)Rp 2,637,479
$163.52
5.38%
14.16%
 0.00250253Rp 43,103,294,309,368 
Rp 1,224,256,121,563,505 
1.50%
2.83%
 464,175,794 
580,287,308 
$3,847.76
$4,810.25
6 XRP (XRP)Rp 9,865
$0.61
12.49%
39.03%
 0.00000935987Rp 56,462,015,978,968 
Rp 550,498,566,645,826 
1.96%
1.27%
 55,805,339,473 
99,987,452,475 
$1,730.18
$3,100.00
7 USD//Coin (USDC)Rp 16,128
$1.00
-0.01%
0.00%
 0.0000153026Rp 117,800,525,027,511 
Rp 548,163,683,444,634 
4.09%
1.27%
 33,988,724,473 $1,722.84
8 Dogecoin (DOGE)Rp 2,031
$0.13
3.68%
15.69%
 0.00000192689Rp 13,203,570,254,097 
Rp 294,773,111,017,115 
0.46%
0.68%
 145,150,836,384 $926.45
9 Toncoin (TONCOIN)Rp 117,265
$7.27
-1.89%
-0.80%
 0.000111265Rp 4,011,124,284,187 
Rp 294,572,191,435,084 
0.14%
0.68%
 2,512,025,577 
5,109,097,866 
$925.82
$1,882.99
10 Cardano (ADA)Rp 7,219
$0.45
3.80%
16.22%
 0.00000684931Rp 6,874,492,621,955 
Rp 259,050,744,381,346 
0.24%
0.60%
 35,886,157,775 
37,048,613,783 
$814.18
$840.55
1-103.25%
12.02%
Rp 2,334,018,041,486,839 
Rp 33,944,004,349,387,784 
80.97%
78.55%
11 TRON (TRX)Rp 2,170
$0.13
0.61%
3.41%
 0.0000020586Rp 5,226,206,144,341 
Rp 188,992,291,143,694 
0.18%
0.44%
 87,108,506,818 
87,108,579,048 
$593.99
$593.99
12 SHIBA INU (SHIB)Rp 0
$0.00
1.56%
16.66%
 0.00000000029684Rp 7,985,966,124,810 
Rp 184,352,129,988,551 
0.28%
0.43%
 589,270,743,113,990 
589,519,212,467,870 
$579.41
$579.65
13 Avalanche (AVAX)Rp 465,293
$28.85
6.20%
7.80%
 0.000441485Rp 7,079,375,841,220 
Rp 183,645,759,965,810 
0.25%
0.42%
 394,688,304 
444,034,674 
$577.19
$649.35
14 Polkadot (DOT)Rp 104,490
$6.48
3.79%
5.13%
 0.0000991436Rp 3,279,493,102,291 
Rp 150,252,002,995,393 
0.11%
0.35%
 1,437,953,431 $472.23
15 ChainLink (LINK)Rp 233,072
$14.45
2.61%
11.92%
 0.000221146Rp 5,575,502,010,264 
Rp 141,731,176,569,338 
0.19%
0.33%
 608,099,970 
1,000,000,000 
$445.45
$732.53
16 Bitcoin Cash (BCH)Rp 6,210,391
$385.05
1.89%
12.53%
 0.00589261Rp 5,975,696,209,874 
Rp 122,555,495,824,002 
0.21%
0.28%
 19,733,956 $385.18
17 NEAR Protocol (NEAR)Rp 99,792
$6.19
2.09%
34.23%
 0.0000946863Rp 6,681,445,104,825 
Rp 110,029,572,150,093 
0.23%
0.25%
 1,102,584,042 
1,200,786,359 
$345.82
$376.62
18 Polygon (MATIC)Rp 8,942
$0.55
4.91%
9.79%
 0.00000848482Rp 4,098,566,238,335 
Rp 88,469,196,738,672 
0.14%
0.20%
 9,893,249,032 
10,000,000,000 
$278.05
$281.05
19 Litecoin (LTC)Rp 1,173,564
$72.76
2.00%
10.56%
 0.00111352Rp 5,137,800,853,410 
Rp 87,735,132,271,320 
0.18%
0.20%
 74,759,537 
84,000,000 
$275.75
$309.83
20 UNUS SED LEO (LEO)Rp 94,149
$5.84
0.06%
-0.29%
 0.0000893321Rp 12,353,862,389 
Rp 87,179,677,349,974 
0.00%
0.20%
 925,970,458 
985,239,504 
$274.00
$291.54
1-202.91%
11.60%
Rp 2,385,070,446,978,598 
Rp 35,288,946,784,384,632 
82.74%
81.66%
21Multi-collateral DAI (DAI)Rp 16,128
$1.00
-0.01%
-0.01%
 0.0000153027Rp 1,953,056,384,202 
Rp 86,250,136,273,576 
0.07%
0.20%
 5,347,888,596 $271.08
22Pepe (PEPE)Rp 0
$0.00
2.24%
32.51%
 0.000000000185475Rp 27,432,379,860,937 
Rp 82,235,423,415,921 
0.95%
0.19%
 420,689,899,999,990 $258.46
23Uniswap (UNI)Rp 133,109
$8.25
2.63%
1.69%
 0.000126298Rp 3,499,461,001,064 
Rp 79,870,115,146,547 
0.12%
0.18%
 600,034,295 
1,000,000,000 
$251.03
$418.35
24Internet Computer (ICP)Rp 162,671
$10.09
7.16%
39.62%
 0.000154347Rp 2,581,962,190,904 
Rp 75,920,377,271,845 
0.09%
0.18%
 466,711,798 
521,201,127 
$238.61
$266.47
25Kaspa (KAS)Rp 2,893
$0.18
0.59%
4.98%
 0.00000274456Rp 891,878,716,239 
Rp 70,029,716,020,933 
0.03%
0.16%
 24,210,230,191 $220.10
26Fetch.ai (FET)Rp 24,775
$1.54
13.33%
28.13%
 0.0000235074Rp 3,426,887,226,857 
Rp 62,433,118,036,740 
0.12%
0.14%
 2,520,000,000 
2,630,547,141 
$196.22
$204.83
27Ethereum Classic (ETC)Rp 383,615
$23.78
2.78%
13.33%
 0.000363987Rp 2,766,948,385,447 
Rp 56,756,592,438,201 
0.10%
0.13%
 147,951,646 
210,700,000 
$178.38
$254.04
28Aptos (APT)Rp 116,594
$7.23
6.60%
19.36%
 0.000110628Rp 1,927,461,935,391 
Rp 54,445,072,125,767 
0.07%
0.13%
 466,961,669 
1,106,222,531 
$171.12
$405.37
29Stellar Lumens (XLM)Rp 1,764
$0.11
6.53%
23.77%
 0.00000167408Rp 2,699,504,988,076 
Rp 51,675,182,165,558 
0.09%
0.12%
 29,288,406,647 
50,001,786,960 
$162.41
$277.27
30Monero (XMR)Rp 2,623,656
$162.67
1.62%
5.19%
 0.0024894Rp 1,430,444,219,751 
Rp 48,397,825,607,381 
0.05%
0.11%
 18,446,744 $152.11
1-303.39%
13.35%
Rp 2,433,680,431,887,466 
Rp 35,956,960,342,887,100 
84.43%
83.21%
31Stacks (STX)Rp 31,128
$1.93
6.03%
28.79%
 0.0000295356Rp 2,712,566,784,533 
Rp 45,903,905,772,650 
0.09%
0.11%
 1,474,662,483 
1,818,000,000 
$144.27
$177.86
32Hedera (HBAR)Rp 1,266
$0.08
4.39%
15.80%
 0.00000120169Rp 833,563,316,741 
Rp 45,332,209,190,239 
0.03%
0.10%
 35,793,580,891 
50,000,000,000 
$142.48
$199.02
33Maker (MKR)Rp 48,651,354
$3,016.39
2.14%
32.75%
 0.046162Rp 2,659,372,342,535 
Rp 45,265,350,952,988 
0.09%
0.10%
 930,402 
977,631 
$142.27
$149.49
34Render (RNDR)Rp 110,670
$6.86
8.57%
4.02%
 0.000105008Rp 3,018,584,914,431 
Rp 43,433,600,390,690 
0.10%
0.10%
 392,459,381 
532,219,655 
$136.51
$185.12
35Cosmos (ATOM)Rp 109,060
$6.76
6.52%
12.66%
 0.00010348Rp 2,220,732,268,204 
Rp 42,634,961,746,035 
0.08%
0.10%
 390,930,671 $134.00
36Filecoin (FIL)Rp 74,180
$4.60
6.47%
17.94%
 0.0000703843Rp 2,702,456,578,947 
Rp 42,392,446,198,809 
0.09%
0.10%
 571,481,022 
1,960,135,360 
$133.24
$456.99
37VeChain (VEN)Rp 521
$0.03
1.78%
25.69%
 0.000000494061Rp 614,522,432,243 
Rp 42,169,257,677,445 
0.02%
0.10%
 80,985,041,177 
85,985,041,177 
$132.54
$140.72
38OKB (OKB)Rp 695,163
$43.10
3.51%
17.22%
 0.000659594Rp 89,261,708,573 
Rp 41,709,829,676,948 
0.00%
0.10%
 60,000,000 
300,000,000 
$131.09
$655.46
39Mantle (MNT)Rp 12,629
$0.78
2.93%
16.97%
 0.0000119824Rp 4,259,790,238,467 
Rp 41,255,546,391,968 
0.15%
0.10%
 3,266,841,708 
6,219,316,795 
$129.66
$246.85
40Cronos (CRO)Rp 1,531
$0.09
1.64%
10.09%
 0.00000145223Rp 128,574,710,592 
Rp 40,669,073,064,917 
0.00%
0.09%
 26,571,560,696 
30,000,000,000 
$127.82
$144.31
1-403.64%
14.56%
Rp 2,452,919,857,182,732 
Rp 36,387,726,523,949,792 
85.10%
84.21%
41Immutable X (IMX)Rp 26,386
$1.64
13.02%
24.75%
 0.0000250362Rp 1,047,047,405,901 
Rp 40,644,209,227,548 
0.04%
0.09%
 1,540,350,203 
2,000,000,000 
$127.74
$165.86
42Arbitrum (ARB)Rp 12,453
$0.77
4.84%
9.54%
 0.000011816Rp 3,814,421,338,884 
Rp 40,243,487,916,089 
0.13%
0.09%
 3,231,588,116 
10,000,000,000 
$126.48
$391.40
43Injective (INJ)Rp 419,448
$26.01
11.91%
25.05%
 0.000397986Rp 2,683,587,552,169 
Rp 39,176,456,888,865 
0.09%
0.09%
 93,400,000 
100,000,000 
$123.13
$131.83
44Bittensor (TAO)Rp 5,206,102
$322.78
10.81%
20.94%
 0.00493971Rp 897,068,141,344 
Rp 36,886,124,775,990 
0.03%
0.09%
 7,085,175 $115.93
45Sui (SUI)Rp 14,375
$0.89
7.44%
19.91%
 0.0000136396Rp 2,554,577,116,642 
Rp 36,113,379,692,451 
0.09%
0.08%
 2,512,208,504 
10,000,000,000 
$113.50
$451.80
46dogwifhat (WIF)Rp 35,546
$2.20
1.76%
31.06%
 0.0000337269Rp 8,786,972,022,795 
Rp 35,504,646,151,856 
0.30%
0.08%
 998,845,724 $111.59
47Optimism (OP)Rp 30,216
$1.87
7.97%
15.08%
 0.0000286699Rp 3,939,566,991,818 
Rp 33,894,203,227,587 
0.14%
0.08%
 1,121,728,540 
4,294,967,296 
$106.53
$407.88
48Arweave (AR)Rp 515,693
$31.97
16.35%
42.49%
 0.000489305Rp 2,298,825,724,920 
Rp 33,856,441,480,530 
0.08%
0.08%
 65,652,466 $106.41
49The Graph (GRT)Rp 3,509
$0.22
4.15%
16.52%
 0.00000332939Rp 1,100,457,766,822 
Rp 33,505,198,150,760 
0.04%
0.08%
 9,548,531,509 
10,799,706,720 
$105.30
$119.10
50First Digital USD (FDUSD)Rp 16,134
$1.00
0.01%
0.03%
 0.0000153079Rp 70,780,249,068,251 
Rp 31,668,478,308,078 
2.46%
0.07%
 1,962,907,795 $99.53
1-504.48%
15.76%
Rp 2,550,822,630,312,278 
Rp 36,749,219,149,769,544 
88.49%
85.04%