CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 893,940,472,066,267,136 ||| Vol. 24 Jam: Rp 1,318,863,367,124,073 ||| Jumlah Mata Uang: 943
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 117,846,977
$8,653.13 | -0.49%
4.92% | 1 | Rp 360,759,894,250,215
Rp 2,141,521,470,589,747 | 27.35%
0.24% | 18,172,062 | $8,653.13 | | | 1 |  Terra (KRT) | Rp 12
$0.00 | 0%
0% | 0.0000001 | Rp 3,029,972,218
Rp 895,846,616,675,403,904 | 0.00%
99.63% | 76,004,101,467,034,208 | $3,598,658.06 | | | 2 |  Ethereum (ETH) | Rp 2,278,731
$167.32 | 0.49%
15.04% | 0.0193504 | Rp 152,081,707,723,156
Rp 249,205,900,420,794 | 11.53%
0.03% | 109,361,415 | $1,006.95 | | | 3 |  XRP (XRP) | Rp 3,181
$0.23 | -0.42%
9.27% | 0.000027 | Rp 23,516,017,553,113
Rp 138,861,303,249,270 | 1.78%
0.02% | 43,653,776,034
99,991,119,346 | $561.09
$1,285.20 | | 4 5 | 2020-01-14
4 | 2020-01-15 | +1
4 | 2020-01-16 |
4 | 2020-01-17 |
4 | 2020-01-18 |
4 | 2020-01-19 |
4 | 2020-01-20 |
+1 |  Bitcoin Cash (BCH) | Rp 4,702,518
$345.29 | 2.89%
26.84% | 0.039921 | Rp 46,275,323,508,080
Rp 85,744,068,414,231 | 3.51%
0.01% | 18,233,638 | $346.46 | | 5 4 | 2020-01-14
5 | 2020-01-15 | -1
5 | 2020-01-16 |
5 | 2020-01-17 |
6 | 2020-01-18 | -1
5 | 2020-01-19 | +1
5 | 2020-01-20 |
-1 |  Bitcoin SV (BSV) | Rp 4,217,818
$309.70 | 15.15%
70.7% | 0.0358063 | Rp 45,849,070,598,480
Rp 76,859,622,162,837 | 3.48%
0.01% | 18,222,577 | $310.56 | | | 6 |  Tether (USDT) | Rp 13,613
$1.00 | -0.03%
-0.24% | 0.00011559 | Rp 451,262,082,240,368
Rp 63,124,441,374,684 | 34.22%
0.01% | 4,637,207,583
4,791,930,644 | $255.06
$263.57 | | | 7 |  Litecoin (LTC) | Rp 780,203
$57.29 | -0.29%
12.69% | 0.00662336 | Rp 45,101,926,919,832
Rp 49,857,019,060,149 | 3.42%
0.01% | 63,902,632 | $201.45 | | | 8 |  EOS (EOS) | Rp 49,507
$3.64 | 1.18%
14.92% | 0.00042028 | Rp 35,391,501,447,154
Rp 47,008,837,386,861 | 2.68%
0.01% | 949,536,384
1,046,236,396 | $189.95
$209.29 | | | 9 |  Binance Coin (BNB) | Rp 235,931
$17.32 | 0.27%
13.42% | 0.00200289 | Rp 3,268,307,027,075
Rp 36,696,087,751,457 | 0.25%
0.00% | 155,536,713
187,536,713 | $148.28
$178.78 | | | 1-10 | | 1.88%
16.76% | | Rp 1,163,508,843,545,131
Rp 893,503,892,437,710,208 | 88.22%
99.95% | | | | | 10 13 | 2020-01-14
14 | 2020-01-15 | -1
14 | 2020-01-16 |
10 | 2020-01-17 | +4
10 | 2020-01-18 |
10 | 2020-01-19 |
10 | 2020-01-20 |
+3 |  Stellar Lumens (XLM) | Rp 853
$0.06 | 4.27%
29.82% | 0.00000724 | Rp 7,766,723,072,864
Rp 17,085,121,640,175 | 0.59%
0.00% | 20,038,451,364
50,001,803,906 | $69.03
$172.26 | | | 11 12 | 2020-01-14
13 | 2020-01-15 | -1
13 | 2020-01-16 |
13 | 2020-01-17 |
13 | 2020-01-18 |
13 | 2020-01-19 |
11 | 2020-01-20 | +2
+1 |  Cardano (ADA) | Rp 599
$0.04 | 4.3%
17.97% | 0.00000508 | Rp 962,640,343,351
Rp 15,523,301,733,960 | 0.07%
0.00% | 25,927,070,538
31,112,483,745 | $62.72
$75.27 | | | 12 11 | 2020-01-14
11 | 2020-01-15 |
11 | 2020-01-16 |
11 | 2020-01-17 |
12 | 2020-01-18 | -1
11 | 2020-01-19 | +1
12 | 2020-01-20 | -1
-1 |  Monero (XMR) | Rp 887,099
$65.14 | 0.45%
11.52% | 0.00753084 | Rp 840,122,511,927
Rp 15,443,330,421,200 | 0.06%
0.00% | 17,408,781 | $62.40 | | | 13 10 | 2020-01-14
12 | 2020-01-15 | -2
12 | 2020-01-16 |
12 | 2020-01-17 |
11 | 2020-01-18 | +1
12 | 2020-01-19 | -1
13 | 2020-01-20 | -1
-3 |  TRON (TRX) | Rp 226
$0.02 | 0.19%
12.08% | 0.00000192 | Rp 17,219,650,380,936
Rp 15,072,189,764,042 | 1.31%
0.00% | 66,682,072,191
99,281,283,754 | $60.90
$90.67 | | | 14 |  Tezos (Pre-Launch) (XTZ) | Rp 21,400
$1.57 | 10.45%
22.41% | 0.00018167 | Rp 803,117,632,458
Rp 14,855,712,599,434 | 0.06%
0.00% | 694,191,974 | $60.03 | | | 15 19 | 2020-01-14
10 | 2020-01-15 | +9
10 | 2020-01-16 |
15 | 2020-01-17 | -5
17 | 2020-01-18 | -2
16 | 2020-01-19 | +1
15 | 2020-01-20 | +1
+4 |  Dash (DASH) | Rp 1,526,540
$112.09 | 7.28%
58% | 0.0129592 | Rp 16,666,012,100,360
Rp 14,163,636,502,908 | 1.26%
0.00% | 9,278,254 | $57.23 | | | 16 20 | 2020-01-14
16 | 2020-01-15 | +4
16 | 2020-01-16 |
14 | 2020-01-17 | +2
15 | 2020-01-18 | -1
14 | 2020-01-19 | +1
16 | 2020-01-20 | -2
+4 |  Ethereum Classic (ETC) | Rp 120,134
$8.82 | 4.34%
58.82% | 0.00101985 | Rp 29,908,039,310,737
Rp 13,973,158,308,918 | 2.27%
0.00% | 116,313,299 | $56.46 | | | 17 |  ChainLink (LINK) | Rp 36,776
$2.70 | 3.39%
22.84% | 0.0003122 | Rp 2,043,480,832,080
Rp 12,871,670,408,383 | 0.15%
0.00% | 350,000,000
1,000,000,000 | $52.01
$148.60 | | | 18 15 | 2020-01-14
17 | 2020-01-15 | -2
19 | 2020-01-16 | -2
19 | 2020-01-17 |
18 | 2020-01-18 | +1
18 | 2020-01-19 |
18 | 2020-01-20 |
-3 |  UNUS SED LEO (LEO) | Rp 11,888
$0.87 | -0.47%
3.07% | 0.00010092 | Rp 113,563,325,305
Rp 11,881,775,640,518 | 0.01%
0.00% | 999,498,893 | $48.01 | | | 19 16 | 2020-01-14
18 | 2020-01-15 | -2
17 | 2020-01-16 | +1
18 | 2020-01-17 | -1
19 | 2020-01-18 | -1
19 | 2020-01-19 |
19 | 2020-01-20 |
-3 |  Cosmos (ATOM) | Rp 61,511
$4.52 | -0.15%
5.87% | 0.00052219 | Rp 1,956,857,509,436
Rp 11,729,528,853,137 | 0.15%
0.00% | 190,688,439
237,928,231 | $47.39
$59.14 | | | 1-20 | | 2.64%
20.50% | | Rp 1,241,789,050,564,585
Rp 893,646,491,863,582,976 | 94.16%
99.97% | | | | | 20 21 | 2020-01-14
20 | 2020-01-15 | +1
20 | 2020-01-16 |
20 | 2020-01-17 |
20 | 2020-01-18 |
20 | 2020-01-19 |
20 | 2020-01-20 |
+1 |  NEO (NEO) | Rp 152,333
$11.19 | -0.02%
10.91% | 0.00129319 | Rp 6,206,235,894,751
Rp 10,745,336,564,857 | 0.47%
0.00% | 70,538,831
100,000,000 | $43.42
$61.55 | | | 21 22 | 2020-01-14
21 | 2020-01-15 | +1
21 | 2020-01-16 |
22 | 2020-01-17 | -1
22 | 2020-01-18 |
22 | 2020-01-19 |
21 | 2020-01-20 | +1
+1 |  Huobi Token (HT) | Rp 43,240
$3.18 | 1.08%
3.6% | 0.00036708 | Rp 1,636,778,582,597
Rp 10,224,946,566,885 | 0.12%
0.00% | 236,468,066
500,000,000 | $41.32
$87.36 | | | 22 18 | 2020-01-14
22 | 2020-01-15 | -4
22 | 2020-01-16 |
21 | 2020-01-17 | +1
21 | 2020-01-18 |
21 | 2020-01-19 |
22 | 2020-01-20 | -1
-4 |  999 (999) | Rp 45,553
$3.34 | -2.95%
-17.76% | 0.00038671 | Rp 156,727,452
Rp 9,889,519,898,662 | 0.00%
0.00% | 217,101,154
999,999,999 | $39.96
$184.06 | | | 23 24 | 2020-01-14
24 | 2020-01-15 |
24 | 2020-01-16 |
23 | 2020-01-17 | +1
23 | 2020-01-18 |
23 | 2020-01-19 |
23 | 2020-01-20 |
+1 |  IOTA (MIOTA) | Rp 3,438
$0.25 | 2.74%
32.7% | 0.00002919 | Rp 168,722,413,488
Rp 9,557,427,570,209 | 0.01%
0.00% | 2,779,530,283 | $38.62 | | | 24 23 | 2020-01-14
23 | 2020-01-15 |
23 | 2020-01-16 |
24 | 2020-01-17 | -1
24 | 2020-01-18 |
24 | 2020-01-19 |
24 | 2020-01-20 |
-1 |  HedgeTrade (HEDG) | Rp 32,075
$2.36 | 3.64%
14.16% | 0.00027229 | Rp 10,497,389,010
Rp 9,241,191,639,171 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $37.34
$129.60 | | | 25 |  Crypto.com Coin (CRO) | Rp 642
$0.05 | 1.19%
13.08% | 0.00000545 | Rp 224,438,695,818
Rp 8,390,610,116,576 | 0.02%
0.00% | 13,069,406,393
100,000,000,000 | $33.90
$259.41 | | | 26 |  MINDOL (MIN) | Rp 42,435
$3.12 | 8.38%
8.32% | 0.00036024 | Rp 40,466,447,937
Rp 7,226,792,383,883 | 0.00%
0.00% | 170,303,676
240,000,000 | $29.20
$41.15 | | | 27 |  Maker (MKR) | Rp 6,617,145
$485.88 | -3.55%
-0.37% | 0.0561748 | Rp 67,376,652,226
Rp 6,543,741,830,180 | 0.01%
0.00% | 988,907 | $26.44 | | | 28 30 | 2020-01-14
28 | 2020-01-15 | +2
30 | 2020-01-16 | -2
26 | 2020-01-17 | +4
28 | 2020-01-18 | -2
28 | 2020-01-19 |
28 | 2020-01-20 |
+2 |  Zcash (ZEC) | Rp 739,189
$54.28 | 5.98%
39.9% | 0.00627518 | Rp 4,831,559,924,470
Rp 6,370,976,711,875 | 0.37%
0.00% | 8,618,881 | $25.74 | | | 29 28 | 2020-01-14
29 | 2020-01-15 | -1
29 | 2020-01-16 |
30 | 2020-01-17 | -1
30 | 2020-01-18 |
29 | 2020-01-19 | +1
29 | 2020-01-20 |
-1 |  USD//Coin (USDC) | Rp 13,629
$1.00 | 0.3%
-0.26% | 0.0001157 | Rp 4,667,930,649,269
Rp 5,973,068,727,357 | 0.35%
0.00% | 438,269,368
444,880,658 | $24.14
$24.50 | | | 1-30 | | 2.32%
17.14% | | Rp 1,259,643,213,941,603
Rp 893,730,655,475,592,576 | 95.51%
99.98% | | | | | 30 29 | 2020-01-14
30 | 2020-01-15 | -1
28 | 2020-01-16 | +2
29 | 2020-01-17 | -1
29 | 2020-01-18 |
30 | 2020-01-19 | -1
30 | 2020-01-20 |
-1 |  Ontology (ONT) | Rp 8,938
$0.66 | 0.78%
8.09% | 0.00007588 | Rp 1,542,590,668,117
Rp 5,696,841,141,953 | 0.12%
0.00% | 637,351,170
1,000,000,000 | $23.02
$36.12 | | | 31 32 | 2020-01-14
31 | 2020-01-15 | +1
31 | 2020-01-16 |
31 | 2020-01-17 |
31 | 2020-01-18 |
31 | 2020-01-19 |
31 | 2020-01-20 |
+1 |  NEM (XEM) | Rp 511
$0.04 | 0.85%
12.11% | 0.00000433 | Rp 100,163,291,587
Rp 4,594,916,398,374 | 0.01%
0.00% | 8,999,999,999 | $18.57 | | | 32 31 | 2020-01-14
32 | 2020-01-15 | -1
32 | 2020-01-16 |
32 | 2020-01-17 |
32 | 2020-01-18 |
32 | 2020-01-19 |
32 | 2020-01-20 |
-1 |  VeChain (VEN) | Rp 80
$0.01 | -0.42%
7.66% | 0.00000068 | Rp 1,423,115,198,722
Rp 4,419,544,181,280 | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $17.86
$27.92 | | | 33 35 | 2020-01-14
33 | 2020-01-15 | +2
33 | 2020-01-16 |
33 | 2020-01-17 |
33 | 2020-01-18 |
33 | 2020-01-19 |
33 | 2020-01-20 |
+2 |  INO COIN (INO) | Rp 24,077
$1.77 | -1%
17.86% | 0.0002044 | Rp 37,125,394
Rp 4,334,019,789,365 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.51
$97.29 | | | 34 |  Basic Attention Token (BAT) | Rp 3,018
$0.22 | 3.42%
17.55% | 0.00002562 | Rp 844,992,080,710
Rp 4,291,009,121,562 | 0.06%
0.00% | 1,421,667,363
1,500,000,000 | $17.34
$18.29 | | | 35 33 | 2020-01-14
35 | 2020-01-15 | -2
35 | 2020-01-16 |
35 | 2020-01-17 |
35 | 2020-01-18 |
35 | 2020-01-19 |
35 | 2020-01-20 |
-2 |  Dogecoin (DOGE) | Rp 33
$0.00 | 0.43%
1.97% | 0.00000028 | Rp 1,271,475,914,074
Rp 4,018,002,919,942 | 0.10%
0.00% | 122,977,605,309 | $16.24 | | | 36 38 | 2020-01-14
37 | 2020-01-15 | +1
36 | 2020-01-16 | +1
36 | 2020-01-17 |
36 | 2020-01-18 |
37 | 2020-01-19 | -1
36 | 2020-01-20 | +1
+2 |  FTX Token (FTT) | Rp 30,867
$2.27 | -0.59%
4.68% | 0.00026204 | Rp 73,352,955,425
Rp 2,994,635,619,019 | 0.01%
0.00% | 97,017,250
347,889,586 | $12.10
$43.39 | | | 37 36 | 2020-01-14
38 | 2020-01-15 | -2
37 | 2020-01-16 | +1
37 | 2020-01-17 |
37 | 2020-01-18 |
36 | 2020-01-19 | +1
37 | 2020-01-20 | -1
-1 |  Paxos Standard (PAX) | Rp 13,660
$1.00 | 0.21%
-0.04% | 0.00011596 | Rp 5,756,497,414,602
Rp 2,985,041,333,137 | 0.44%
0.00% | 218,523,600
218,523,701 | $12.06
$12.06 | | | 38 37 | 2020-01-14
36 | 2020-01-15 | +1
38 | 2020-01-16 | -2
39 | 2020-01-17 | -1
40 | 2020-01-18 | -1
40 | 2020-01-19 |
38 | 2020-01-20 | +2
-1 |  Bitcoin Gold (BTG) | Rp 160,757
$11.80 | 10.81%
68.67% | 0.00136471 | Rp 748,446,540,283
Rp 2,815,490,816,354 | 0.06%
0.00% | 17,513,924 | $11.38 | | | 39 40 | 2020-01-14
39 | 2020-01-15 | +1
39 | 2020-01-16 |
38 | 2020-01-17 | +1
38 | 2020-01-18 |
38 | 2020-01-19 |
39 | 2020-01-20 | -1
+1 |  Decred (DCR) | Rp 258,704
$19.00 | 0.07%
14.74% | 0.00219621 | Rp 1,251,763,868,807
Rp 2,790,595,978,923 | 0.09%
0.00% | 10,786,831 | $11.28 | | | 1-40 | | 2.10%
16.69% | | Rp 1,272,655,648,999,324
Rp 893,769,595,572,892,544 | 96.50%
99.98% | | | | | 41 |  Qtum (QTUM) | Rp 26,159
$1.92 | -0.43%
11.88% | 0.00022207 | Rp 4,716,788,825,388
Rp 2,519,709,315,892 | 0.36%
0.00% | 96,324,444
102,074,464 | $10.18
$10.79 | | | 42 43 | 2020-01-14
43 | 2020-01-15 |
42 | 2020-01-16 | +1
42 | 2020-01-17 |
42 | 2020-01-18 |
42 | 2020-01-19 |
42 | 2020-01-20 |
+1 |  Insight Chain (INB) | Rp 6,749
$0.50 | 0.52%
5.67% | 0.00005729 | Rp 88,243,779,359
Rp 2,361,409,482,247 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.54
$272.69 | | | 43 42 | 2020-01-14
44 | 2020-01-15 | -2
43 | 2020-01-16 | +1
44 | 2020-01-17 | -1
43 | 2020-01-18 | +1
43 | 2020-01-19 |
43 | 2020-01-20 |
-1 |  Synthetix Network Token (SNX) | Rp 13,675
$1.00 | 3.6%
2.43% | 0.00011609 | Rp 1,015,718,639
Rp 2,177,269,747,904 | 0.00%
0.00% | 159,220,341
164,533,030 | $8.80
$9.09 | | | 44 53 | 2020-01-14
42 | 2020-01-15 | +11
41 | 2020-01-16 | +1
43 | 2020-01-17 | -2
44 | 2020-01-18 | -1
44 | 2020-01-19 |
44 | 2020-01-20 |
+9 |  Augur (REP) | Rp 194,344
$14.27 | 5.42%
45.3% | 0.00164984 | Rp 282,024,444,659
Rp 2,137,787,395,288 | 0.02%
0.00% | 11,000,000 | $8.64 | | | 45 44 | 2020-01-14
45 | 2020-01-15 | -1
46 | 2020-01-16 | -1
46 | 2020-01-17 |
45 | 2020-01-18 | +1
45 | 2020-01-19 |
45 | 2020-01-20 |
-1 |  ThoreCoin (THR) | Rp 22,881,010
$1,680.08 | -0.49%
8.96% | 0.194244 | Rp 2,264,145,131
Rp 1,983,465,617,067 | 0.00%
0.00% | 86,686
100,000 | $8.01
$9.25 | | | 46 45 | 2020-01-14
46 | 2020-01-15 | -1
45 | 2020-01-16 | +1
48 | 2020-01-17 | -3
48 | 2020-01-18 |
46 | 2020-01-19 | +2
46 | 2020-01-20 |
-1 |  TrueUSD (TUSD) | Rp 13,604
$1.00 | -0.34%
-0.56% | 0.00011549 | Rp 9,096,849,128,724
Rp 1,935,815,500,724 | 0.69%
0.00% | 142,294,251 | $7.82 | | | 47 |  0x (ZRX) | Rp 3,155
$0.23 | 0.54%
7.74% | 0.00002678 | Rp 235,616,272,164
Rp 1,908,365,330,323 | 0.02%
0.00% | 604,852,000
1,000,000,000 | $7.71
$12.75 | | | 48 |  Ravencoin (RVN) | Rp 354
$0.03 | -0.9%
9.64% | 0.000003 | Rp 93,718,535,645
Rp 1,887,453,464,775 | 0.01%
0.00% | 5,334,610,000 | $7.63 | | | 49 46 | 2020-01-14
49 | 2020-01-15 | -3
47 | 2020-01-16 | +2
49 | 2020-01-17 | -2
49 | 2020-01-18 |
47 | 2020-01-19 | +2
49 | 2020-01-20 | -2
-3 |  ThoreNext (THX) | Rp 86,799
$6.37 | -2.4%
2.75% | 0.00073687 | Rp 2,406,477,300
Rp 1,879,404,077,396 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.59
$73.65 | | | 50 52 | 2020-01-14
51 | 2020-01-15 | +1
50 | 2020-01-16 | +1
50 | 2020-01-17 |
50 | 2020-01-18 |
50 | 2020-01-19 |
50 | 2020-01-20 |
+2 |  Algorand (ALGO) | Rp 3,233
$0.24 | -0.89%
4.38% | 0.00002745 | Rp 551,138,445,031
Rp 1,696,562,410,800 | 0.04%
0.00% | 524,703,203
3,055,975,046 | $6.86
$39.93 | | | 1-50 | | 1.78%
15.31% | | Rp 1,287,725,714,771,364
Rp 893,790,082,815,234,944 | 97.64%
99.98% | | | |
|
||| © 2020, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s
|
| |