CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 190,198,948
$12,981.80
-0.0573354%
13.7144%
 1Rp 414,122,225,538,640 
Rp 3,523,703,062,278,368 
25.31%
58.46%
 18,526,400 $12,981.80
2 Ethereum (ETH)Rp 5,980,371
$408.18
-1.24227%
9.40267%
 0.0314427Rp 192,825,097,420,034 
Rp 676,680,666,726,686 
11.79%
11.23%
 113,150,197 $2,492.98
3 Tether (USDT)Rp 14,665
$1.00
0.00263743%
0.00728879%
 0.0000771057Rp 633,341,753,515,234 
Rp 238,651,084,269,243 
38.72%
3.96%
 16,273,037,135 
16,775,579,134 
$879.22
$906.37
4 XRP (XRP)Rp 3,713
$0.25
-0.799952%
4.73409%
 0.0000195196Rp 24,499,799,054,112 
Rp 167,988,305,015,882 
1.50%
2.79%
 45,248,061,374 
99,990,867,835 
$618.89
$1,367.65
5 Bitcoin Cash (BCH)Rp 3,963,091
$270.50
-1.00823%
8.86083%
 0.0208365Rp 34,474,542,346,962 
Rp 73,531,412,261,318 
2.11%
1.22%
 18,554,081 $270.90
6 ChainLink (LINK)Rp 179,946
$12.28
-1.45983%
14.1672%
 0.000946093Rp 23,513,167,847,923 
Rp 69,910,753,712,995 
1.44%
1.16%
 388,509,556 
1,000,000,000 
$257.56
$662.95
7 Binance Coin (BNB)Rp 441,660
$30.15
-1.7873%
-1.91265%
 0.0023221Rp 6,713,730,725,120 
Rp 63,778,742,818,278 
0.41%
1.06%
 144,406,561 
176,406,561 
$234.97
$287.04
8 Litecoin (LTC)Rp 847,905
$57.87
0.371631%
21.9043%
 0.00445798Rp 58,526,693,940,008 
Rp 55,742,722,187,994 
3.58%
0.92%
 65,741,803 $205.36
9 Polkadot (DOT)Rp 63,181
$4.31
-2.46649%
5.90046%
 0.000332186Rp 5,115,459,286,261 
Rp 53,871,468,609,104 
0.31%
0.89%
 852,647,705 
987,964,778 
$198.47
$229.97
10 Cardano (ADA)Rp 1,567
$0.11
-1.92516%
0.831593%
 0.00000823783Rp 11,447,339,023,696 
Rp 48,747,862,581,688 
0.70%
0.81%
 31,112,484,646 
45,000,000,000 
$179.59
$259.76
1-10-1.04%
7.76%
Rp 1,404,579,808,697,989 
Rp 4,972,606,080,461,557 
85.86%
82.49%
11 Bitcoin SV (BSV)Rp 2,577,761
$175.94
4.50676%
10.384%
 0.013553Rp 20,784,799,231,309 
Rp 47,823,943,639,419 
1.27%
0.79%
 18,552,483 $176.19
12 USD//Coin (USDC)Rp 14,652
$1.00
-0.0111305%
-0.0395954%
 0.0000770339Rp 6,225,785,211,710 
Rp 41,085,902,500,466 
0.38%
0.68%
 2,804,160,591 
2,811,139,868 
$151.37
$151.74
13 EOS (EOS)Rp 38,505
$2.63
-0.729239%
3.431%
 0.000202447Rp 30,057,216,183,733 
Rp 36,086,874,835,485 
1.84%
0.60%
 937,193,673 
1,023,893,685 
$132.95
$145.25
14 Monero (XMR)Rp 1,942,266
$132.57
4.24766%
8.66367%
 0.0102117Rp 20,332,525,507,331 
Rp 34,452,415,460,069 
1.24%
0.57%
 17,738,287 $126.93
15 Crypto.com Coin (CRO)Rp 1,458
$0.10
-2.71004%
-19.0168%
 0.0000076656Rp 919,684,305,933 
Rp 30,496,605,569,174 
0.06%
0.51%
 20,916,894,977 
100,000,000,000 
$112.35
$537.14
16 TRON (TRX)Rp 392
$0.03
0.417185%
4.30542%
 0.00000206279Rp 16,043,357,229,117 
Rp 28,115,045,478,458 
0.98%
0.47%
 71,659,657,369 
100,850,743,812 
$103.58
$145.77
17 Stellar Lumens (XLM)Rp 1,225
$0.08
-1.30999%
3.39694%
 0.00000644053Rp 2,325,581,122,734 
Rp 25,545,787,399,421 
0.14%
0.42%
 20,853,997,383 
50,001,803,691 
$94.11
$225.66
18 Tezos (Pre-Launch) (XTZ)Rp 31,934
$2.18
-1.69102%
-4.95606%
 0.000167896Rp 1,971,870,387,214 
Rp 23,879,553,834,704 
0.12%
0.40%
 747,786,845 $87.98
19 Wrapped Bitcoin (WBTC)Rp 190,217,995
$12,983.10
0.0258785%
13.6049%
 1.0001Rp 550,887,376,285 
Rp 21,109,360,305,589 
0.03%
0.35%
 110,975 $77.77
20 NEO (NEO)Rp 261,459
$17.85
-1.8188%
1.99472%
 0.00137466Rp 5,951,791,655,390 
Rp 18,442,994,673,651 
0.36%
0.31%
 70,538,831 
100,000,000 
$67.95
$96.33
1-20-0.47%
4.97%
Rp 1,509,743,306,908,746 
Rp 5,279,644,564,157,992 
92.29%
87.59%
21 UNUS SED LEO (LEO)Rp 18,253
$1.25
-0.295911%
4.59765%
 0.0000959693Rp 142,224,927,019 
Rp 18,244,112,369,485 
0.01%
0.30%
 999,498,893 $67.21
22 Cosmos (ATOM)Rp 79,241
$5.41
1.3406%
-2.87513%
 0.000416623Rp 5,398,529,041,213 
Rp 16,233,129,534,333 
0.33%
0.27%
 204,857,069 
262,641,672 
$59.81
$76.67
23 NEM (XEM)Rp 1,545
$0.11
-2.62887%
-7.34744%
 0.00000812201Rp 314,657,156,104 
Rp 13,903,187,511,221 
0.02%
0.23%
 8,999,999,999 $51.22
24 Multi-collateral DAI (DAI)Rp 14,747
$1.01
-0.0858456%
-0.0129826%
 0.0000775361Rp 1,120,900,678,120 
Rp 13,815,139,205,514 
0.07%
0.23%
 936,791,555 
936,791,580 
$50.90
$50.90
25 Huobi Token (HT)Rp 64,758
$4.42
-1.81031%
2.05512%
 0.000340477Rp 1,505,983,603,315 
Rp 13,407,523,174,254 
0.09%
0.22%
 207,039,130 
500,000,000 
$49.40
$119.29
26 IOTA (MIOTA)Rp 4,082
$0.28
-0.929964%
2.26066%
 0.0000214632Rp 189,438,360,414 
Rp 11,346,812,979,555 
0.01%
0.19%
 2,779,530,283 $41.80
27 VeChain (VEN)Rp 176
$0.01
-1.49653%
3.58708%
 0.00000092279Rp 1,979,695,285,459 
Rp 11,288,268,630,406 
0.12%
0.19%
 64,315,576,989 
86,712,634,466 
$41.59
$56.07
28 Binance USD (BUSD)Rp 14,654
$1.00
0.030003%
0%
 0.0000770463Rp 5,970,842,478,890 
Rp 11,082,611,669,965 
0.36%
0.18%
 756,279,048 $40.83
29 Dash (DASH)Rp 1,066,054
$72.76
0.353498%
9.22825%
 0.00560494Rp 9,269,039,484,544 
Rp 10,421,597,933,530 
0.57%
0.17%
 9,775,864 $38.39
30 THETA (THETA)Rp 10,309
$0.70
2.06452%
9.84709%
 0.0000542033Rp 728,376,130,072 
Rp 10,309,421,987,709 
0.04%
0.17%
 1,000,000,000 $37.98
1-30-0.43%
4.02%
Rp 1,536,362,994,053,896 
Rp 5,409,696,369,153,963 
93.92%
89.74%
31 Filecoin (FIL)Rp 461,599
$31.51
36.8683%
-10.7562%
 0.00242693Rp 4,464,520,843,088 
Rp 9,701,656,059,762 
0.27%
0.16%
 21,017,508 $35.74
32 Zcash (ZEC)Rp 919,975
$62.79
-0.290176%
-4.19975%
 0.00483691Rp 10,581,434,555,277 
Rp 9,500,788,928,229 
0.65%
0.16%
 10,327,225 $35.00
33 Ethereum Classic (ETC)Rp 80,299
$5.48
0.0105065%
4.66729%
 0.000422185Rp 10,278,223,795,685 
Rp 9,339,858,902,077 
0.63%
0.15%
 116,313,299 $34.41
34 Uniswap (UNI)Rp 42,869
$2.93
-2.56681%
-3.82971%
 0.00022539Rp 4,096,011,575,101 
Rp 8,981,252,512,030 
0.25%
0.15%
 209,504,772 
1,000,000,000 
$33.09
$157.94
35 Maker (MKR)Rp 8,579,889
$585.61
-1.85904%
5.02346%
 0.0451101Rp 450,366,972,856 
Rp 8,609,115,431,109 
0.03%
0.14%
 1,003,406 $31.72
36 OMG Network (OMG)Rp 49,067
$3.35
-3.68782%
0.966336%
 0.000257979Rp 1,513,628,804,592 
Rp 6,881,468,372,747 
0.09%
0.11%
 140,245,398 $25.35
37 yearn.finance (YFI)Rp 212,616,749
$14,511.90
-4.82457%
-1.91772%
 1.11786Rp 2,665,197,506,413 
Rp 6,371,615,593,933 
0.16%
0.11%
 29,968 
30,000 
$23.47
$23.50
38 UMA (UMA)Rp 114,255
$7.80
-3.86846%
-3.13192%
 0.000600711Rp 219,600,522,133 
Rp 6,321,080,352,566 
0.01%
0.10%
 55,324,479 
101,079,254 
$23.29
$42.55
39 Aave (LEND)Rp 575,854
$39.30
-3.18381%
-2.43848%
 0.00302764Rp 723,538,245,227 
Rp 6,150,718,792,229 
0.04%
0.10%
 10,681,050 
16,000,000 
$22.66
$33.94
40 Ontology (ONT)Rp 7,888
$0.54
-1.39424%
-6.00119%
 0.0000414727Rp 1,629,541,480,368 
Rp 6,117,854,348,531 
0.10%
0.10%
 775,584,099 
1,000,000,000 
$22.54
$29.06
1-400.06%
2.48%
Rp 1,572,985,058,354,635 
Rp 5,487,671,778,447,176 
96.16%
91.04%
41 Synthetix Network Token (SNX)Rp 53,549
$3.65
-5.11245%
-6.5527%
 0.00028154Rp 477,395,623,826 
Rp 5,594,311,122,157 
0.03%
0.09%
 104,471,535 
206,308,351 
$20.61
$40.70
42 ABBC Coin (ABBC)Rp 7,742
$0.53
-5.4169%
-17.0152%
 0.0000407028Rp 821,418,868,696 
Rp 5,408,217,308,376 
0.05%
0.09%
 698,588,748 
1,412,943,991 
$19.92
$40.30
42 Aave (AAVE)Rp 576,007
$39.18
-2.22373%
-22.3394%
 0.00336522Rp 650,216,712,245 
Rp 5,324,194,005,027 
0.04%
0.09%
 9,243,288 
16,000,000 
$19.55
$33.83
43 FTX Token (FTT)Rp 56,844
$3.88
-0.646237%
8.04619%
 0.000298865Rp 64,076,217,384 
Rp 5,363,045,563,654 
0.00%
0.09%
 94,346,958 
345,219,294 
$19.76
$72.30
44 Waves (WAVES)Rp 49,999
$3.41
0.852386%
8.42205%
 0.000262878Rp 938,446,954,979 
Rp 5,167,830,235,080 
0.06%
0.09%
 103,358,374 $19.04
45 Compound (COMP)Rp 1,526,509
$104.19
-1.67406%
-1.74994%
 0.00802589Rp 1,033,528,759,712 
Rp 5,067,695,480,538 
0.06%
0.08%
 3,319,780 
10,000,000 
$18.67
$56.24
46 Dogecoin (DOGE)Rp 39
$0.00
-0.38287%
1.46731%
 0.000000202548Rp 806,899,192,518 
Rp 4,885,861,649,669 
0.05%
0.08%
 126,825,140,867 $18.00
47 Algorand (ALGO)Rp 4,443
$0.30
-1.63127%
-2.43254%
 0.0000233603Rp 1,001,862,916,035 
Rp 4,849,686,562,214 
0.06%
0.08%
 1,091,509,900 
10,000,000,000 
$17.87
$163.69
48 BitTorrent (BTT)Rp 5
$0.00
-0.418315%
-2.28804%
 0.0000000255634Rp 1,119,210,339,874 
Rp 4,813,482,333,523 
0.07%
0.08%
 989,994,609,863 
990,000,000,000 
$17.73
$17.73
49 Basic Attention Token (BAT)Rp 3,141
$0.21
-2.04142%
-0.0591428%
 0.0000165128Rp 6,942,882,935,930 
Rp 4,668,253,383,061 
0.42%
0.08%
 1,486,368,945 
1,500,000,000 
$17.20
$17.36
1-50-0.33%
1.29%
Rp 1,586,838,710,510,285 
Rp 5,538,795,634,557,304 
97.00%
91.89%