CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 9,158,110,172,971,544 ||| Vol. 24 Jam: Rp 3,249,220,699,417,318 ||| Jumlah Mata Uang: 1019
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 267,182,978
$18,932.90 | -1.40675%
-1.28235% | 1 | Rp 695,543,326,562,567
Rp 4,958,806,407,995,507 | 21.41%
54.15% | 18,559,562 | $18,932.93 | | | 2 |  Ethereum (ETH) | Rp 8,360,304
$592.42 | -1.70876%
-2.64522% | 0.0312905 | Rp 378,161,285,568,104
Rp 950,209,450,859,133 | 11.64%
10.38% | 113,657,321 | $3,627.94 | | | 3 |  XRP (XRP) | Rp 8,752
$0.62 | -3.10536%
-15.3482% | 0.0000327578 | Rp 247,376,534,847,118
Rp 396,780,543,261,682 | 7.61%
4.33% | 45,334,295,892
99,990,848,713 | $1,514.92
$3,341.37 | | | 4 |  Tether (USDT) | Rp 14,128
$1.00 | 0.116458%
0.166113% | 0.0000528792 | Rp 1,282,740,962,742,480
Rp 273,436,686,422,625 | 39.48%
2.99% | 19,353,637,103
20,033,536,999 | $1,043.99
$1,080.67 | | 5 7 | 2020-11-25
7 | 2020-11-26 |
7 | 2020-11-27 |
8 | 2020-11-28 | -1
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
+2 |  Litecoin (LTC) | Rp 1,241,364
$87.96 | 2.56058%
-2.11352% | 0.00464611 | Rp 136,974,194,060,206
Rp 81,920,495,132,917 | 4.22%
0.89% | 65,992,314 | $312.78 | | 6 5 | 2020-11-25
5 | 2020-11-26 |
6 | 2020-11-27 | -1
7 | 2020-11-28 | -1
5 | 2020-11-29 | +2
5 | 2020-11-30 |
6 | 2020-12-01 | -1
-1 |  Bitcoin Cash (BCH) | Rp 4,154,687
$294.41 | -5.60132%
-14.7554% | 0.01555 | Rp 61,609,830,113,285
Rp 77,226,451,604,645 | 1.90%
0.84% | 18,587,763 | $294.85 | | | 7 6 | 2020-11-25
6 | 2020-11-26 |
5 | 2020-11-27 | +1
5 | 2020-11-28 |
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
-1 |  ChainLink (LINK) | Rp 192,507
$13.64 | -3.15225%
-12.8369% | 0.000720505 | Rp 26,384,004,584,127
Rp 75,945,809,392,808 | 0.81%
0.83% | 394,509,556
1,000,000,000 | $289.96
$735.00 | | | 8 |  Cardano (ADA) | Rp 2,213
$0.16 | -6.4908%
-7.38286% | 0.00000828159 | Rp 29,274,499,068,367
Rp 68,842,685,914,855 | 0.90%
0.75% | 31,112,484,646
45,000,000,000 | $262.84
$380.17 | | | 9 |  Polkadot (DOT) | Rp 73,023
$5.17 | -3.43563%
-11.5554% | 0.000273306 | Rp 10,820,193,266,378
Rp 64,476,171,075,106 | 0.33%
0.70% | 882,958,206
1,017,763,619 | $246.17
$283.76 | | | 10 |  Binance Coin (BNB) | Rp 427,670
$30.31 | -3.14405%
-7.85952% | 0.00160066 | Rp 6,641,038,300,874
Rp 61,758,411,545,510 | 0.20%
0.67% | 144,406,561
176,406,561 | $235.80
$288.05 | | | 1-10 | | -2.54%
-7.56% | | Rp 2,875,525,869,113,505
Rp 7,009,403,113,204,787 | 88.50%
76.54% | | | | | 11 |  Stellar Lumens (XLM) | Rp 2,635
$0.19 | -6.32939%
-4.41486% | 0.00000986217 | Rp 13,812,380,234,711
Rp 57,162,134,642,120 | 0.43%
0.62% | 21,693,349,396
50,001,803,620 | $218.25
$503.05 | | | 12 |  Bitcoin SV (BSV) | Rp 2,430,626
$172.24 | -4.13281%
-17.6426% | 0.00909724 | Rp 10,943,472,846,383
Rp 45,175,358,772,720 | 0.34%
0.49% | 18,585,858 | $172.48 | | | 13 14 | 2020-11-25
13 | 2020-11-26 | +1
13 | 2020-11-27 |
13 | 2020-11-28 |
13 | 2020-11-29 |
14 | 2020-11-30 | -1
13 | 2020-12-01 | +1
+1 |  USD//Coin (USDC) | Rp 14,116
$1.00 | 0.00632677%
0.0891199% | 0.0000528341 | Rp 11,346,131,321,205
Rp 41,992,121,263,189 | 0.35%
0.46% | 2,974,707,970
2,982,696,806 | $160.33
$160.76 | | | 14 13 | 2020-11-25
14 | 2020-11-26 | -1
14 | 2020-11-27 |
14 | 2020-11-28 |
14 | 2020-11-29 |
13 | 2020-11-30 | +1
14 | 2020-12-01 | -1
-1 |  EOS (EOS) | Rp 43,128
$3.06 | -4.745%
-15.1634% | 0.000161416 | Rp 67,636,556,762,322
Rp 40,464,286,794,310 | 2.08%
0.44% | 938,241,460
1,024,941,472 | $154.49
$168.77 | | | 15 16 | 2020-11-25
17 | 2020-11-26 | -1
16 | 2020-11-27 | +1
16 | 2020-11-28 |
15 | 2020-11-29 | +1
15 | 2020-11-30 |
15 | 2020-12-01 |
+1 |  Wrapped Bitcoin (WBTC) | Rp 267,147,698
$18,930.40 | -1.56817%
-1.55339% | 0.999867 | Rp 1,006,883,432,622
Rp 32,029,274,227,011 | 0.03%
0.35% | 119,893 | $122.29 | | | 16 17 | 2020-11-25
15 | 2020-11-26 | +2
17 | 2020-11-27 | -2
17 | 2020-11-28 |
16 | 2020-11-29 | +1
17 | 2020-11-30 | -1
16 | 2020-12-01 | +1
+1 |  Monero (XMR) | Rp 1,785,802
$126.54 | -0.585363%
-9.12686% | 0.00668381 | Rp 12,693,664,040,316
Rp 31,740,365,812,092 | 0.39%
0.35% | 17,773,712 | $121.19 | | | 17 15 | 2020-11-25
16 | 2020-11-26 | -1
15 | 2020-11-27 | +1
15 | 2020-11-28 |
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
-2 |  TRON (TRX) | Rp 431
$0.03 | -5.23823%
-15.2344% | 0.0000016126 | Rp 23,315,652,777,521
Rp 30,875,228,982,975 | 0.72%
0.34% | 71,659,657,369
100,850,743,812 | $117.88
$165.90 | | | 18 |  Tezos (Pre-Launch) (XTZ) | Rp 33,540
$2.38 | -3.7825%
-12.0016% | 0.000125533 | Rp 4,256,989,265,207
Rp 25,218,274,930,542 | 0.13%
0.28% | 751,877,391 | $96.28 | | | 19 20 | 2020-11-25
19 | 2020-11-26 | +1
19 | 2020-11-27 |
19 | 2020-11-28 |
19 | 2020-11-29 |
19 | 2020-11-30 |
19 | 2020-12-01 |
+1 |  NEM (XEM) | Rp 2,592
$0.18 | 0.76306%
13.4564% | 0.00000969943 | Rp 957,522,863,072
Rp 23,323,745,488,275 | 0.03%
0.25% | 8,999,999,999 | $89.05 | | | 20 19 | 2020-11-25
20 | 2020-11-26 | -1
20 | 2020-11-27 |
20 | 2020-11-28 |
20 | 2020-11-29 |
20 | 2020-11-30 |
20 | 2020-12-01 |
-1 |  Crypto.com Coin (CRO) | Rp 927
$0.07 | -2.93481%
-19.0703% | 0.00000346811 | Rp 827,066,235,921
Rp 20,350,986,379,883 | 0.03%
0.22% | 21,962,557,076
100,000,000,000 | $77.70
$353.79 | | | 1-20 | | -2.70%
-7.81% | | Rp 3,022,322,188,892,784
Rp 7,357,734,890,497,904 | 93.02%
80.34% | | | | | 21 22 | 2020-11-25
21 | 2020-11-26 | +1
21 | 2020-11-27 |
21 | 2020-11-28 |
21 | 2020-11-29 |
21 | 2020-11-30 |
21 | 2020-12-01 |
+1 |  UNUS SED LEO (LEO) | Rp 19,357
$1.37 | 1.5687%
5.9132% | 0.0000724479 | Rp 209,784,974,881
Rp 19,347,168,391,734 | 0.01%
0.21% | 999,498,893 | $73.87 | | | 22 23 | 2020-11-25
22 | 2020-11-26 | +1
22 | 2020-11-27 |
22 | 2020-11-28 |
22 | 2020-11-29 |
22 | 2020-11-30 |
22 | 2020-12-01 |
+1 |  Filecoin (FIL) | Rp 425,913
$30.18 | -0.125556%
0.0119632% | 0.00159408 | Rp 2,439,852,950,173
Rp 18,988,980,728,486 | 0.08%
0.21% | 44,584,205 | $72.50 | | | 23 21 | 2020-11-25
23 | 2020-11-26 | -2
23 | 2020-11-27 |
23 | 2020-11-28 |
23 | 2020-11-29 |
23 | 2020-11-30 |
23 | 2020-12-01 |
-2 |  NEO (NEO) | Rp 251,387
$17.81 | -2.65885%
-12.4642% | 0.000940881 | Rp 10,550,650,660,495
Rp 17,732,595,932,348 | 0.32%
0.19% | 70,538,831
100,000,000 | $67.70
$95.98 | | | 24 |  Cosmos (ATOM) | Rp 75,232
$5.33 | -3.10889%
-11.9428% | 0.000281574 | Rp 3,568,187,401,556
Rp 15,542,458,468,584 | 0.11%
0.17% | 206,594,187
264,378,790 | $59.34
$75.94 | | | 25 26 | 2020-11-25
25 | 2020-11-26 | +1
25 | 2020-11-27 |
26 | 2020-11-28 | -1
26 | 2020-11-29 |
26 | 2020-11-30 |
25 | 2020-12-01 | +1
+1 |  Multi-collateral DAI (DAI) | Rp 14,177
$1.00 | -0.091435%
0.386467% | 0.0000530598 | Rp 2,458,228,583,713
Rp 14,989,156,360,365 | 0.08%
0.16% | 1,057,309,127
1,057,309,153 | $57.23
$57.23 | | | 26 27 | 2020-11-25
27 | 2020-11-26 |
27 | 2020-11-27 |
25 | 2020-11-28 | +2
25 | 2020-11-29 |
25 | 2020-11-30 |
26 | 2020-12-01 | -1
+1 |  Dash (DASH) | Rp 1,517,883
$107.56 | -3.66654%
-8.87987% | 0.00568103 | Rp 13,822,739,870,872
Rp 14,944,252,321,433 | 0.43%
0.16% | 9,845,493 | $57.06 | | | 27 25 | 2020-11-25
26 | 2020-11-26 | -1
26 | 2020-11-27 |
27 | 2020-11-28 | -1
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
-2 |  VeChain (VEN) | Rp 213
$0.02 | -3.81608%
-8.16394% | 0.000000795341 | Rp 2,412,794,762,435
Rp 13,667,179,299,592 | 0.07%
0.15% | 64,315,576,989
86,712,634,466 | $52.18
$70.35 | | | 28 |  IOTA (MIOTA) | Rp 4,676
$0.33 | -4.59992%
-14.8906% | 0.0000175007 | Rp 403,431,902,574
Rp 12,996,778,457,148 | 0.01%
0.14% | 2,779,530,283 | $49.62 | | | 29 34 | 2020-11-25
32 | 2020-11-26 | +2
32 | 2020-11-27 |
33 | 2020-11-28 | -1
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
29 | 2020-12-01 | +1
+5 |  Aave (LEND) | Rp 1,059,242
$75.06 | -3.79494%
8.73276% | 0.00396447 | Rp 3,803,591,059,414
Rp 12,618,150,588,355 | 0.12%
0.14% | 11,912,441
16,000,000 | $48.18
$64.71 | | | 30 29 | 2020-11-25
30 | 2020-11-26 | -1
30 | 2020-11-27 |
30 | 2020-11-28 |
29 | 2020-11-29 | +1
29 | 2020-11-30 |
30 | 2020-12-01 | -1
-1 |  Uniswap (UNI) | Rp 50,933
$3.61 | -3.4475%
-13.0684% | 0.00019063 | Rp 14,860,262,648,289
Rp 12,451,243,648,769 | 0.46%
0.14% | 244,461,870
1,000,000,000 | $47.54
$194.47 | | | 1-30 | | -2.59%
-7.02% | | Rp 3,076,851,713,707,186
Rp 7,511,012,854,694,718 | 94.70%
82.01% | | | | | 31 33 | 2020-11-25
31 | 2020-11-26 | +2
31 | 2020-11-27 |
31 | 2020-11-28 |
30 | 2020-11-29 | +1
31 | 2020-11-30 | -1
31 | 2020-12-01 |
+2 |  Revain (R) | Rp 164
$0.01 | 0.181899%
0.172099% | 0.000000614874 | Rp 19,471,113,527
Rp 12,237,444,614,052 | 0.00%
0.13% | 74,489,550,407 | $46.72 | | | 32 31 | 2020-11-25
33 | 2020-11-26 | -2
33 | 2020-11-27 |
32 | 2020-11-28 | +1
33 | 2020-11-29 | -1
33 | 2020-11-30 |
32 | 2020-12-01 | +1
-1 |  Zcash (ZEC) | Rp 1,108,161
$78.53 | 1.7973%
-10.3174% | 0.00414757 | Rp 10,610,500,598,743
Rp 11,741,231,439,939 | 0.33%
0.13% | 10,595,238 | $44.83 | | | 33 30 | 2020-11-25
29 | 2020-11-26 | +1
29 | 2020-11-27 |
29 | 2020-11-28 |
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
33 | 2020-12-01 | -1
-3 |  Huobi Token (HT) | Rp 56,158
$3.98 | -3.68151%
-9.38844% | 0.000210186 | Rp 2,137,099,774,876
Rp 11,501,863,410,949 | 0.07%
0.13% | 204,811,752
500,000,000 | $43.91
$107.21 | | | 34 37 | 2020-11-25
35 | 2020-11-26 | +2
35 | 2020-11-27 |
35 | 2020-11-28 |
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
+3 |  yearn.finance (YFI) | Rp 367,504,486
$26,041.80 | -1.52385%
8.39441% | 1.37548 | Rp 8,667,699,109,647
Rp 11,013,280,903,324 | 0.27%
0.12% | 29,968
30,000 | $42.05
$42.09 | | | 35 32 | 2020-11-25
34 | 2020-11-26 | -2
34 | 2020-11-27 |
34 | 2020-11-28 |
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
-3 |  Ethereum Classic (ETC) | Rp 87,477
$6.20 | -7.07806%
-13.6804% | 0.000327403 | Rp 21,703,499,682,447
Rp 10,174,698,939,785 | 0.67%
0.11% | 116,313,299 | $38.85 | | | 36 35 | 2020-11-25
36 | 2020-11-26 | -1
36 | 2020-11-27 |
36 | 2020-11-28 |
36 | 2020-11-29 |
36 | 2020-11-30 |
36 | 2020-12-01 |
-1 |  Waves (WAVES) | Rp 96,045
$6.81 | -3.20636%
-10.6056% | 0.000359472 | Rp 1,240,906,052,150
Rp 9,958,156,541,052 | 0.04%
0.11% | 103,682,308 | $38.02 | | | 37 39 | 2020-11-25
37 | 2020-11-26 | +2
37 | 2020-11-27 |
37 | 2020-11-28 |
37 | 2020-11-29 |
37 | 2020-11-30 |
37 | 2020-12-01 |
+2 |  Binance USD (BUSD) | Rp 14,112
$1.00 | 0%
0.020004% | 0.000052818 | Rp 18,223,343,123,216
Rp 9,355,456,353,320 | 0.56%
0.10% | 662,938,638 | $35.72 | | | 38 36 | 2020-11-25
38 | 2020-11-26 | -2
38 | 2020-11-27 |
38 | 2020-11-28 |
38 | 2020-11-29 |
38 | 2020-11-30 |
38 | 2020-12-01 |
-2 |  THETA (THETA) | Rp 8,546
$0.61 | -3.88237%
-12.6488% | 0.0000319852 | Rp 295,842,818,617
Rp 8,545,925,643,514 | 0.01%
0.09% | 1,000,000,000 | $32.63 | | | 39 42 | 2020-11-25
41 | 2020-11-26 | +1
39 | 2020-11-27 | +2
39 | 2020-11-28 |
39 | 2020-11-29 |
39 | 2020-11-30 |
39 | 2020-12-01 |
+3 |  Celsius (CEL) | Rp 34,735
$2.46 | -1.16855%
-2.00338% | 0.000130004 | Rp 63,304,862,570
Rp 8,296,926,642,534 | 0.00%
0.09% | 238,863,520
695,658,161 | $31.68
$92.26 | | | 40 |  Maker (MKR) | Rp 7,497,970
$531.32 | -4.20753%
-12.4458% | 0.028063 | Rp 657,126,069,785
Rp 7,505,482,141,209 | 0.02%
0.08% | 1,001,001 | $28.66 | | | 1-40 | | -2.51%
-6.83% | | Rp 3,140,470,506,912,762
Rp 7,611,343,321,324,394 | 96.65%
83.11% | | | | | 41 43 | 2020-11-25
42 | 2020-11-26 | +1
42 | 2020-11-27 |
42 | 2020-11-28 |
42 | 2020-11-29 |
42 | 2020-11-30 |
41 | 2020-12-01 | +1
+2 |  Synthetix Network Token (SNX) | Rp 68,585
$4.86 | 3.39041%
-8.10563% | 0.000256696 | Rp 1,058,068,922,497
Rp 7,427,230,843,063 | 0.03%
0.08% | 108,292,693
210,202,519 | $28.36
$55.04 | | | 42 38 | 2020-11-25
40 | 2020-11-26 | -2
41 | 2020-11-27 | -1
40 | 2020-11-28 | +1
41 | 2020-11-29 | -1
41 | 2020-11-30 |
42 | 2020-12-01 | -1
-4 |  OMG Network (OMG) | Rp 52,279
$3.70 | -4.22899%
-13.6152% | 0.000195666 | Rp 3,553,726,506,892
Rp 7,331,863,599,760 | 0.11%
0.08% | 140,245,398 | $27.99 | | | 43 41 | 2020-11-25
43 | 2020-11-26 | -2
43 | 2020-11-27 |
43 | 2020-11-28 |
43 | 2020-11-29 |
43 | 2020-11-30 |
43 | 2020-12-01 |
-2 |  Ontology (ONT) | Rp 8,014
$0.57 | -3.70389%
-11.2297% | 0.0000299937 | Rp 3,035,270,193,562
Rp 6,547,012,638,469 | 0.09%
0.07% | 816,964,689
1,000,000,000 | $25.00
$30.60 | | | 44 50 | 2020-11-25
46 | 2020-11-26 | +4
47 | 2020-11-27 | -1
48 | 2020-11-28 | -1
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
44 | 2020-12-01 | +3
+6 |  Kusama (KSM) | Rp 755,083
$53.51 | 2.75883%
13.7736% | 0.00282609 | Rp 904,531,461,872
Rp 6,395,628,486,736 | 0.03%
0.07% | 8,470,098
9,651,217 | $24.42
$27.82 | | | 45 44 | 2020-11-25
44 | 2020-11-26 |
44 | 2020-11-27 |
44 | 2020-11-28 |
44 | 2020-11-29 |
44 | 2020-11-30 |
45 | 2020-12-01 | -1
-1 |  Compound (COMP) | Rp 1,509,021
$106.93 | -4.1287%
-16.8494% | 0.00564791 | Rp 2,096,771,231,568
Rp 6,321,087,217,343 | 0.06%
0.07% | 4,188,849
10,000,000 | $24.13
$57.62 | | | 46 |  UMA (UMA) | Rp 111,652
$7.91 | -2.90536%
-12.2508% | 0.000417886 | Rp 178,603,725,447
Rp 6,196,533,498,165 | 0.01%
0.07% | 55,498,535
101,123,166 | $23.66
$43.11 | | | 47 45 | 2020-11-25
47 | 2020-11-26 | -2
46 | 2020-11-27 | +1
46 | 2020-11-28 |
47 | 2020-11-29 | -1
45 | 2020-11-30 | +2
47 | 2020-12-01 | -2
-2 |  Dogecoin (DOGE) | Rp 47
$0.00 | -4.84461%
-16.5357% | 0.000000177188 | Rp 1,179,713,827,399
Rp 6,028,199,133,776 | 0.04%
0.07% | 127,334,197,756 | $23.02 | | | 48 |  FTX Token (FTT) | Rp 63,913
$4.53 | -1.37416%
3.28959% | 0.000239211 | Rp 237,637,758,521
Rp 6,030,019,439,443 | 0.01%
0.07% | 94,346,958
345,219,294 | $23.02
$84.24 | | | 49 47 | 2020-11-25
49 | 2020-11-26 | -2
49 | 2020-11-27 |
49 | 2020-11-28 |
49 | 2020-11-29 |
49 | 2020-11-30 |
49 | 2020-12-01 |
-2 |  Algorand (ALGO) | Rp 4,452
$0.32 | -4.01603%
-13.4377% | 0.0000166615 | Rp 1,471,437,521,595
Rp 5,113,404,802,412 | 0.05%
0.06% | 1,148,648,975
10,000,000,000 | $19.52
$169.97 | | | 50 49 | 2020-11-25
50 | 2020-11-26 | -1
50 | 2020-11-27 |
50 | 2020-11-28 |
50 | 2020-11-29 |
51 | 2020-11-30 | -1
50 | 2020-12-01 | +1
-1 |  Basic Attention Token (BAT) | Rp 3,364
$0.24 | -0.707848%
-9.78477% | 0.0000125897 | Rp 2,738,012,806,265
Rp 4,986,199,320,859 | 0.08%
0.05% | 1,482,331,733
1,500,000,000 | $19.04
$19.26 | | | 1-50 | | -2.40%
-7.16% | | Rp 3,156,924,280,868,380
Rp 7,673,720,500,304,419 | 97.16%
83.79% | | | |
|
||| © 2020, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s
|
| |