CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 16,992,095,680,571,540 ||| Vol. 24 Jam: Rp 656,124,311,673,391 ||| Jumlah Mata Uang: 662

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 401,956,063
$26,119.70
-1.65%
-2.02%
 1Rp 158,243,560,580,479 
Rp 7,836,218,149,241,680 
24.12%
46.12%
 19,495,231 $26,119.67
2 Ethereum (ETH)Rp 24,257,835
$1,576.31
-0.99%
-3.32%
 0.0603495Rp 59,987,978,810,518 
Rp 2,916,500,088,546,165 
9.14%
17.16%
 120,229,194 $9,721.27
3 Tether (USDT)Rp 15,387
$1.00
-0.02%
-0.03%
 0.0000382811Rp 242,636,571,304,897 
Rp 1,280,281,421,536,216 
36.98%
7.53%
 83,203,741,768 
86,426,198,725 
$4,267.43
$4,432.71
4 BNB (BNB)Rp 3,212,977
$208.78
-0.74%
-3.86%
 0.00799336Rp 4,794,721,152,342 
Rp 494,307,476,661,394 
0.73%
2.91%
 153,847,321 $1,647.63
5 XRP (XRP)Rp 7,673
$0.50
-2.00%
0.63%
 0.000019088Rp 8,072,525,275,738 
Rp 408,526,485,136,693 
1.23%
2.40%
 53,245,240,268 
99,988,414,766 
$1,361.70
$2,557.11
6 USD//Coin (USDC)Rp 15,390
$1.00
0.00%
-0.00%
 0.0000382881Rp 34,470,084,575,069 
Rp 396,759,002,990,592 
5.25%
2.33%
 25,780,095,201 $1,322.48
7 Cardano (ADA)Rp 3,764
$0.24
-0.16%
-1.72%
 0.00000936315Rp 1,318,408,793,295 
Rp 132,173,998,949,234 
0.20%
0.78%
 35,119,293,324 
36,198,584,811 
$440.56
$454.10
8 Dogecoin (DOGE)Rp 935
$0.06
-1.31%
-1.57%
 0.00000232703Rp 1,993,629,053,163 
Rp 132,023,700,080,107 
0.30%
0.78%
 141,146,886,384 $440.06
9 Solana (SOL)Rp 299,193
$19.44
-0.59%
1.66%
 0.000744344Rp 2,059,643,400,353 
Rp 123,491,167,278,039 
0.31%
0.73%
 412,747,313 
558,283,134 
$411.62
$556.76
10 Toncoin (TONCOIN)Rp 33,886
$2.20
-3.50%
-6.26%
 0.000084304Rp 391,347,979,319 
Rp 116,294,765,364,778 
0.06%
0.68%
 3,431,892,088 
5,047,558,528 
$387.63
$570.12
1-10-1.10%
-1.65%
Rp 513,968,470,925,173 
Rp 13,836,576,255,784,898 
78.33%
81.43%
11 TRON (TRX)Rp 1,295
$0.08
0.31%
-0.13%
 0.00000322236Rp 2,160,346,677,225 
Rp 115,438,902,220,972 
0.33%
0.68%
 89,125,169,121 
89,125,173,000 
$384.78
$384.78
12 Multi-collateral DAI (DAI)Rp 15,380
$1.00
-0.05%
-0.07%
 0.0000382632Rp 759,677,584,886 
Rp 82,251,174,613,509 
0.12%
0.48%
 5,347,888,596 $274.16
13 Polkadot (DOT)Rp 61,814
$4.02
0.06%
-2.84%
 0.000153783Rp 1,221,499,412,760 
Rp 75,841,013,868,983 
0.19%
0.45%
 1,226,926,157 
1,359,185,514 
$252.79
$280.04
14 Polygon (MATIC)Rp 7,931
$0.52
-1.01%
-1.41%
 0.0000197312Rp 2,417,966,324,059 
Rp 73,913,385,389,855 
0.37%
0.43%
 9,319,469,069 
10,000,000,000 
$246.37
$264.36
15 Litecoin (LTC)Rp 990,045
$64.33
-0.36%
-0.99%
 0.00246307Rp 3,075,935,499,538 
Rp 72,957,394,056,107 
0.47%
0.43%
 73,690,952 
84,000,000 
$243.18
$277.20
16 SHIBA INU (SHIB)Rp 0
$0.00
-1.06%
0.41%
 0.000000000280695Rp 1,337,081,405,781 
Rp 66,494,211,866,313 
0.20%
0.39%
 589,346,914,631,300 
589,589,040,239,380 
$221.64
$221.73
17 Wrapped Bitcoin (WBTC)Rp 402,009,925
$26,123.20
-1.62%
-2.00%
 1.00013Rp 1,228,127,193,447 
Rp 65,517,419,806,047 
0.19%
0.39%
 162,975 $218.38
18 ChainLink (LINK)Rp 111,106
$7.22
1.15%
9.02%
 0.000276414Rp 2,885,188,613,703 
Rp 61,869,412,158,554 
0.44%
0.36%
 556,849,970 
1,000,000,000 
$206.22
$370.34
19 Bitcoin Cash (BCH)Rp 3,163,978
$205.60
-1.55%
-3.66%
 0.00787147Rp 1,691,773,494,994 
Rp 61,741,020,161,876 
0.26%
0.36%
 19,513,719 $205.80
20 TrueUSD (TUSD)Rp 15,364
$1.00
-0.08%
-0.09%
 0.000038222Rp 2,666,582,713,388 
Rp 53,938,703,550,589 
0.41%
0.32%
 3,510,823,601 $179.79
1-20-0.76%
-0.91%
Rp 533,412,649,844,954 
Rp 14,566,538,893,477,704 
81.30%
85.73%
21 UNUS SED LEO (LEO)Rp 57,255
$3.72
-3.82%
1.79%
 0.000142441Rp 14,234,609,554 
Rp 53,202,626,751,549 
0.00%
0.31%
 929,226,200 
985,239,504 
$177.33
$188.02
22 Avalanche (AVAX)Rp 135,369
$8.80
-1.14%
-3.80%
 0.000336776Rp 1,423,233,259,756 
Rp 47,930,845,537,366 
0.22%
0.28%
 354,075,714 
431,451,894 
$159.76
$194.68
23 Stellar Lumens (XLM)Rp 1,728
$0.11
-0.95%
-4.58%
 0.00000429826Rp 672,033,859,695 
Rp 47,862,027,883,769 
0.10%
0.28%
 27,702,608,981 
50,001,787,183 
$159.53
$287.95
24 Monero (XMR)Rp 2,220,602
$144.30
0.52%
-1.68%
 0.00552449Rp 581,959,765,123 
Rp 40,717,422,805,323 
0.09%
0.24%
 18,336,225 $135.72
25 Cosmos (ATOM)Rp 107,428
$6.98
-1.07%
-1.75%
 0.000267262Rp 778,635,109,318 
Rp 39,337,506,610,490 
0.12%
0.23%
 366,177,151 $131.12
26 OKB (OKB)Rp 653,709
$42.48
-0.36%
-2.18%
 0.00162632Rp 21,974,137,768 
Rp 39,222,588,714,375 
0.00%
0.23%
 60,000,000 
300,000,000 
$130.74
$653.68
27 Uniswap (UNI)Rp 65,275
$4.24
-0.35%
-2.16%
 0.000162394Rp 633,213,352,849 
Rp 37,696,549,332,453 
0.10%
0.22%
 577,501,031 
1,000,000,000 
$125.65
$217.58
28 Binance USD (BUSD)Rp 15,390
$1.00
-0.03%
-0.00%
 0.0000382879Rp 8,902,817,657,030 
Rp 36,654,096,071,769 
1.36%
0.22%
 2,381,674,727 $122.18
29 Ethereum Classic (ETC)Rp 233,140
$15.15
-0.81%
-2.73%
 0.000580016Rp 1,007,897,784,410 
Rp 33,381,557,387,057 
0.15%
0.20%
 143,181,978 
210,700,000 
$111.27
$163.74
30 Hedera (HBAR)Rp 769
$0.05
-1.81%
-1.02%
 0.00000191206Rp 242,810,704,411 
Rp 25,637,814,033,623 
0.04%
0.15%
 33,358,054,754 
50,000,000,000 
$85.46
$128.09
1-30-0.83%
-1.21%
Rp 547,691,460,084,868 
Rp 14,968,181,928,605,476 
83.47%
88.09%
31 Filecoin (FIL)Rp 49,331
$3.21
-1.12%
-4.57%
 0.000122727Rp 855,877,240,130 
Rp 22,236,256,435,151 
0.13%
0.13%
 450,757,978 
1,961,355,405 
$74.12
$322.50
32 Lido DAO Token (LDO)Rp 22,698
$1.47
-0.74%
-3.83%
 0.0000564682Rp 358,833,761,561 
Rp 20,197,612,294,805 
0.05%
0.12%
 889,852,425 
1,000,000,000 
$67.32
$75.66
33 Internet Computer (ICP)Rp 45,105
$2.93
-0.91%
-1.26%
 0.000112213Rp 164,919,373,245 
Rp 20,080,657,141,314 
0.03%
0.12%
 445,202,738 
506,397,815 
$66.93
$76.13
34 Aptos (APT)Rp 83,755
$5.44
6.46%
3.01%
 0.000208368Rp 6,466,294,615,044 
Rp 19,835,652,011,670 
0.99%
0.12%
 236,830,324 
1,056,852,066 
$66.12
$295.04
35 Cronos (CRO)Rp 776
$0.05
-1.66%
-1.58%
 0.0000019296Rp 99,158,744,498 
Rp 19,594,299,661,233 
0.02%
0.12%
 25,263,013,692 
30,263,013,692 
$65.31
$78.24
36 Mantle (MNT)Rp 6,042
$0.39
-0.10%
-2.65%
 0.0000150309Rp 271,338,370,941 
Rp 19,541,374,935,830 
0.04%
0.12%
 3,234,382,071 
6,219,316,795 
$65.14
$125.25
37 Maker (MKR)Rp 19,663,910
$1,277.79
-0.90%
1.03%
 0.0489207Rp 686,843,787,014 
Rp 19,224,097,352,867 
0.10%
0.11%
 977,631 $64.08
38 VeChain (VEN)Rp 255
$0.02
-1.66%
-4.40%
 0.000000633546Rp 329,150,165,685 
Rp 18,517,292,678,621 
0.05%
0.11%
 72,714,516,834 
85,985,041,177 
$61.72
$72.99
39 Quant (QNT)Rp 1,358,516
$88.28
-2.06%
-4.41%
 0.00337977Rp 163,050,594,641 
Rp 16,401,008,801,870 
0.02%
0.10%
 12,072,738 
14,881,364 
$54.67
$67.39
40 NEAR Protocol (NEAR)Rp 16,992
$1.10
-0.24%
0.13%
 0.0000422742Rp 491,580,337,402 
Rp 16,001,197,411,166 
0.07%
0.09%
 941,671,517 
1,000,000,000 
$53.34
$56.64
1-40-0.70%
-1.37%
Rp 557,578,507,075,029 
Rp 15,159,811,377,330,004 
84.98%
89.22%
41 Arbitrum (ARB)Rp 12,468
$0.81
-1.44%
0.05%
 0.000031019Rp 1,141,077,499,045 
Rp 15,897,030,824,455 
0.17%
0.09%
 1,275,000,000 
10,000,000,000 
$52.99
$415.59
42 BitDAO (BIT)Rp 8,263
$0.55
-2.56%
7.11%
 0.0000189047Rp 1,543,310,434 
Rp 15,234,556,483,754 
0.00%
0.09%
 1,843,669,839 
10,000,000,000 
$52.07
$282.44
42 Optimism (OP)Rp 19,453
$1.26
-1.82%
-9.22%
 0.0000483962Rp 772,927,790,888 
Rp 15,533,669,111,257 
0.12%
0.09%
 798,517,235 
4,294,967,296 
$51.78
$278.49
43 Aave (LEND)Rp 954,687
$62.04
-1.02%
2.33%
 0.00237511Rp 808,970,552,456 
Rp 13,888,134,990,730 
0.12%
0.08%
 14,547,308 
16,000,000 
$46.29
$50.91
43 XinFin (XDC)Rp 1,104
$0.07
15.41%
27.74%
 0.00000250048Rp 324,023,760,768 
Rp 15,297,014,321,088 
0.05%
0.09%
 13,853,766,130 
37,705,012,699 
$51.73
$140.79
44 The Graph (GRT)Rp 1,336
$0.09
-1.22%
1.28%
 0.00000332257Rp 237,121,698,891 
Rp 12,325,096,220,833 
0.04%
0.07%
 9,228,643,376 
10,758,229,109 
$41.08
$47.89
45 Algorand (ALGO)Rp 1,552
$0.10
0.01%
5.38%
 0.00000386059Rp 272,303,015,017 
Rp 12,149,948,410,237 
0.04%
0.07%
 7,829,650,349 $40.50
46 USDD (USDD)Rp 15,363
$1.00
-0.02%
-0.02%
 0.0000382218Rp 253,358,986,738 
Rp 11,159,000,239,706 
0.04%
0.07%
 726,332,688 $37.20
47 Immutable X (IMX)Rp 9,230
$0.60
0.21%
13.68%
 0.0000229624Rp 546,656,152,614 
Rp 10,798,017,989,077 
0.08%
0.06%
 1,169,899,199 
2,000,000,000 
$35.99
$61.53
48 XDC Network (XDC)Rp 773
$0.05
-1.37%
-6.37%
 0.00000192289Rp 36,058,550,682 
Rp 10,716,917,543,574 
0.01%
0.06%
 13,865,579,699 
37,705,012,699 
$35.72
$97.14
1-50-0.43%
-0.26%
Rp 561,977,308,730,156 
Rp 15,293,421,227,426,376 
85.65%
90.00%