CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 42,588,819,768,365,576 ||| Vol. 24 Jam: Rp 3,417,920,299,907,940 ||| Jumlah Mata Uang: 1227
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 871,678,329
$61,977.20 | 3.43%
13.77% | 1 | Rp 654,273,949,248,720
Rp 16,426,770,604,596,520 |  19.14%
38.57% | 18,845,000 | $61,977.17 | | | 2 |  Ethereum (ETH) | Rp 54,134,542
$3,849.02 | 0.52%
7.59% | 0.0621039 | Rp 268,835,485,958,845
Rp 6,384,916,881,613,796 | 7.87%
14.99% | 117,945,259 | $24,089.89 | | 3 5 | 2021-10-10
4 | 2021-10-11 | +1
3 | 2021-10-12 | +1
3 | 2021-10-13 |
3 | 2021-10-14 |
3 | 2021-10-15 |
3 | 2021-10-16 |
+2 |  Binance Coin (BNB) | Rp 6,623,718
$470.95 | 1.51%
10.86% | 0.00759882 | Rp 35,014,293,893,173
Rp 1,113,692,576,914,214 | 1.02%
2.61% | 168,137,036 | $4,201.89 | | 4 3 | 2021-10-10
3 | 2021-10-11 |
4 | 2021-10-12 | -1
4 | 2021-10-13 |
4 | 2021-10-14 |
4 | 2021-10-15 |
4 | 2021-10-16 |
-1 |  Cardano (ADA) | Rp 31,123
$2.21 | 1.25%
-1.63% | 0.0000357044 | Rp 45,496,686,107,164
Rp 1,024,077,811,617,106 | 1.33%
2.40% | 32,904,527,669
33,250,650,235 | $3,863.78
$3,904.43 | | | 5 4 | 2021-10-10
5 | 2021-10-11 | -1
5 | 2021-10-12 |
5 | 2021-10-13 |
5 | 2021-10-14 |
5 | 2021-10-15 |
5 | 2021-10-16 |
-1 |  Tether (USDT) | Rp 14,056
$1.00 | -0.06%
-0.09% | 0.0000161248 | Rp 1,177,366,042,655,132
Rp 964,059,903,277,191 | 34.45%
2.26% | 68,589,070,064
71,385,677,465 | $3,637.34
$3,785.65 | | | 6 |  XRP (XRP) | Rp 16,065
$1.14 | 0.46%
6.37% | 0.0000184304 | Rp 71,019,271,293,208
Rp 753,115,160,678,964 | 2.08%
1.77% | 46,878,114,887
99,990,202,996 | $2,841.46
$6,060.80 | | | 7 |  Solana (SOL) | Rp 2,238,253
$159.14 | 4.07%
-0.82% | 0.00256775 | Rp 50,129,830,405,790
Rp 672,084,743,237,022 | 1.47%
1.58% | 300,272,746
506,552,387 | $2,535.73
$4,277.73 | | | 8 |  Polkadot (DOT) | Rp 611,579
$43.48 | 5.94%
29.21% | 0.000701612 | Rp 48,737,157,300,830
Rp 603,983,528,173,803 | 1.43%
1.42% | 987,579,315
1,103,303,471 | $2,278.79
$2,545.82 | | | 9 |  USD//Coin (USDC) | Rp 14,056
$1.00 | -0.04%
-0.05% | 0.0000161258 | Rp 53,502,391,797,008
Rp 460,875,223,979,213 | 1.57%
1.08% | 32,787,381,045 | $1,738.85 | | | 10 |  Dogecoin (DOGE) | Rp 3,350
$0.24 | 2.26%
-2.98% | 0.00000384359 | Rp 27,894,383,366,734
Rp 441,262,683,041,394 | 0.82%
1.04% | 131,705,676,458 | $1,664.86 | | | 1-10 | | 1.93%
6.22% | | Rp 2,432,269,492,026,602
Rp 28,844,839,117,129,220 | 71.16%
67.73% | | | | | 11 12 | 2021-10-10
12 | 2021-10-11 |
12 | 2021-10-12 |
11 | 2021-10-13 | +1
11 | 2021-10-14 |
11 | 2021-10-15 |
11 | 2021-10-16 |
+1 |  Uniswap (UNI) | Rp 366,012
$26.02 | -1.21%
4.12% | 0.000419893 | Rp 5,684,338,488,353
Rp 223,868,649,875,538 | 0.17%
0.53% | 611,643,724
1,000,000,000 | $844.64
$1,380.94 | | | 12 11 | 2021-10-10
11 | 2021-10-11 |
11 | 2021-10-12 |
12 | 2021-10-13 | -1
12 | 2021-10-14 |
12 | 2021-10-15 |
12 | 2021-10-16 |
-1 |  Terra (LUNA) | Rp 519,101
$36.91 | -1.52%
-16.09% | 0.000595519 | Rp 11,061,965,674,245
Rp 208,606,536,266,240 | 0.32%
0.49% | 401,861,047
971,019,739 | $787.06
$1,901.78 | | | 13 17 | 2021-10-10
16 | 2021-10-11 | +1
16 | 2021-10-12 |
16 | 2021-10-13 |
17 | 2021-10-14 | -1
13 | 2021-10-15 | +4
13 | 2021-10-16 |
+4 |  Wrapped Bitcoin (WBTC) | Rp 871,305,620
$61,950.70 | 3.49%
13.78% | 0.999574 | Rp 7,661,013,767,714
Rp 187,997,757,722,381 | 0.22%
0.44% | 215,765 | $709.30 | | | 14 13 | 2021-10-10
13 | 2021-10-11 |
13 | 2021-10-12 |
13 | 2021-10-13 |
13 | 2021-10-14 |
14 | 2021-10-15 | -1
14 | 2021-10-16 |
-1 |  Binance USD (BUSD) | Rp 14,058
$1.00 | -0.04%
-0.06% | 0.0000161272 | Rp 101,028,942,253,376
Rp 183,784,497,679,010 | 2.96%
0.43% | 13,073,555,531 | $693.41 | | | 15 |  Litecoin (LTC) | Rp 2,670,033
$189.84 | 2.93%
7.20% | 0.0030631 | Rp 46,216,769,618,541
Rp 183,589,514,103,519 | 1.35%
0.43% | 68,759,220
84,000,000 | $692.67
$846.20 | | | 16 14 | 2021-10-10
15 | 2021-10-11 | -1
14 | 2021-10-12 | +1
15 | 2021-10-13 | -1
15 | 2021-10-14 |
17 | 2021-10-15 | -2
16 | 2021-10-16 | +1
-2 |  Avalanche (AVAX) | Rp 800,886
$56.94 | 3.27%
-6.91% | 0.000918786 | Rp 7,373,232,775,932
Rp 176,424,354,058,132 | 0.22%
0.41% | 220,286,577
391,128,419 | $665.64
$1,181.87 | | | 17 16 | 2021-10-10
18 | 2021-10-11 | -2
18 | 2021-10-12 |
17 | 2021-10-13 | +1
16 | 2021-10-14 | +1
16 | 2021-10-15 |
17 | 2021-10-16 | -1
-1 |  ChainLink (LINK) | Rp 381,099
$27.10 | 1.41%
2.45% | 0.000437201 | Rp 15,403,287,195,402
Rp 175,118,186,601,323 | 0.45%
0.41% | 459,509,554
1,000,000,000 | $660.71
$1,437.86 | | | 18 |  Bitcoin Cash (BCH) | Rp 8,839,665
$628.51 | -0.30%
4.02% | 0.010141 | Rp 20,760,644,033,185
Rp 166,836,407,532,980 | 0.61%
0.39% | 18,873,606 | $629.46 | | | 19 |  Algorand (ALGO) | Rp 24,479
$1.74 | -2.11%
-8.47% | 0.0000280826 | Rp 4,338,089,077,122
Rp 150,428,328,252,574 | 0.13%
0.35% | 6,145,202,309
6,613,453,904 | $567.56
$610.80 | | | 20 21 | 2021-10-10
21 | 2021-10-11 |
21 | 2021-10-12 |
22 | 2021-10-13 | -1
22 | 2021-10-14 |
20 | 2021-10-15 | +2
20 | 2021-10-16 |
+1 |  Polygon (MATIC) | Rp 21,999
$1.56 | 13.14%
14.98% | 0.000025237 | Rp 60,481,318,073,643
Rp 147,845,228,525,945 | 1.77%
0.35% | 6,720,693,343
10,000,000,000 | $557.81
$829.99 | | | 1-20 | | 1.92%
3.86% | | Rp 2,712,279,092,984,113
Rp 30,649,338,577,746,860 | 79.35%
71.97% | | | | | 21 20 | 2021-10-10
17 | 2021-10-11 | +3
17 | 2021-10-12 |
18 | 2021-10-13 | -1
20 | 2021-10-14 | -2
21 | 2021-10-15 | -1
21 | 2021-10-16 |
-1 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -6.01%
-10.67% | 0.000000000403388 | Rp 51,430,406,028,367
Rp 138,819,919,102,663 | 1.50%
0.33% | 394,796,000,000,000
1,000,000,000,000,000 | $523.76
$1,326.65 | | | 22 |  Stellar Lumens (XLM) | Rp 5,266
$0.37 | 1.70%
7.97% | 0.00000604122 | Rp 12,322,426,192,374
Rp 126,727,634,430,623 | 0.36%
0.30% | 24,065,246,236
50,001,802,722 | $478.14
$993.45 | | | 23 24 | 2021-10-10
24 | 2021-10-11 |
24 | 2021-10-12 |
25 | 2021-10-13 | -1
27 | 2021-10-14 | -2
26 | 2021-10-15 | +1
23 | 2021-10-16 | +3
+1 |  Internet Computer (ICP) | Rp 630,301
$44.82 | 4.53%
-9.85% | 0.000723088 | Rp 6,382,416,556,449
Rp 109,566,658,625,889 | 0.19%
0.26% | 173,832,532
473,832,136 | $413.39
$1,126.81 | | | 24 26 | 2021-10-10
28 | 2021-10-11 | -2
28 | 2021-10-12 |
27 | 2021-10-13 | +1
25 | 2021-10-14 | +2
23 | 2021-10-15 | +2
24 | 2021-10-16 | -1
+2 |  VeChain (VEN) | Rp 1,678
$0.12 | 1.60%
5.21% | 0.00000192505 | Rp 8,571,237,842,459
Rp 107,922,980,932,262 | 0.25%
0.25% | 64,315,576,989
86,712,634,466 | $407.19
$548.98 | | | 25 23 | 2021-10-10
23 | 2021-10-11 |
23 | 2021-10-12 |
24 | 2021-10-13 | -1
24 | 2021-10-14 |
25 | 2021-10-15 | -1
25 | 2021-10-16 |
-2 |  Filecoin (FIL) | Rp 951,555
$67.66 | -2.23%
-13.58% | 0.00109164 | Rp 13,003,482,797,797
Rp 107,758,465,564,411 | 0.38%
0.25% | 113,244,697 | $406.57 | | | 26 27 | 2021-10-10
26 | 2021-10-11 | +1
25 | 2021-10-12 | +1
26 | 2021-10-13 | -1
23 | 2021-10-14 | +3
24 | 2021-10-15 | -1
26 | 2021-10-16 | -2
+1 |  Axie Infinity Shards (AXS) | Rp 1,743,379
$123.96 | -5.12%
-2.96% | 0.00200003 | Rp 14,922,390,449,986
Rp 106,184,793,849,211 | 0.44%
0.25% | 60,907,500
270,000,000 | $400.63
$1,775.97 | | | 27 25 | 2021-10-10
25 | 2021-10-11 |
26 | 2021-10-12 | -1
23 | 2021-10-13 | +3
26 | 2021-10-14 | -3
27 | 2021-10-15 | -1
27 | 2021-10-16 |
-2 |  Cosmos (ATOM) | Rp 465,726
$33.11 | -1.99%
-6.40% | 0.000534286 | Rp 7,184,636,621,245
Rp 103,851,208,310,248 | 0.21%
0.24% | 222,987,916
280,772,519 | $391.82
$493.36 | | | 28 |  TRON (TRX) | Rp 1,393
$0.10 | 1.13%
-1.32% | 0.00000159768 | Rp 21,765,915,211,318
Rp 99,797,657,049,660 | 0.64%
0.23% | 71,659,657,369
100,850,743,812 | $376.53
$529.91 | | | 29 |  Ethereum Classic (ETC) | Rp 761,978
$54.18 | -2.78%
0.02% | 0.000874151 | Rp 15,277,257,053,351
Rp 99,239,523,513,206 | 0.45%
0.23% | 130,239,296
210,700,000 | $374.42
$605.74 | | | 30 31 | 2021-10-10
30 | 2021-10-11 | +1
31 | 2021-10-12 | -1
30 | 2021-10-13 | +1
30 | 2021-10-14 |
30 | 2021-10-15 |
30 | 2021-10-16 |
+1 |  FTX Token (FTT) | Rp 798,215
$56.75 | 0.50%
2.17% | 0.000915723 | Rp 3,966,670,709,125
Rp 96,149,570,865,766 | 0.12%
0.23% | 120,455,699
336,326,035 | $362.77
$1,012.88 | | | 1-30 | | 0.99%
1.59% | | Rp 2,867,105,932,446,582
Rp 31,745,356,989,990,796 | 83.88%
74.54% | | | | | 31 34 | 2021-10-10
33 | 2021-10-11 | +1
33 | 2021-10-12 |
34 | 2021-10-13 | -1
34 | 2021-10-14 |
32 | 2021-10-15 | +2
31 | 2021-10-16 | +1
+3 |  Bitcoin BEP2 (BTCB) | Rp 868,757,133
$61,769.50 | 3.67%
13.34% | 0.99665 | Rp 901,750,115,043
Rp 91,301,985,838,865 | 0.03%
0.21% | 105,095
112,501 | $344.48
$368.75 | | | 32 30 | 2021-10-10
31 | 2021-10-11 | -1
30 | 2021-10-12 | +1
31 | 2021-10-13 | -1
31 | 2021-10-14 |
31 | 2021-10-15 |
32 | 2021-10-16 | -1
-2 |  Multi-collateral DAI (DAI) | Rp 14,066
$1.00 | -0.06%
-0.01% | 0.0000161371 | Rp 12,500,427,882,695
Rp 91,079,196,676,551 | 0.37%
0.21% | 6,474,951,714
6,474,952,202 | $343.64
$343.63 | | | 33 32 | 2021-10-10
32 | 2021-10-11 |
34 | 2021-10-12 | -2
33 | 2021-10-13 | +1
33 | 2021-10-14 |
33 | 2021-10-15 |
33 | 2021-10-16 |
-1 |  THETA (THETA) | Rp 87,579
$6.23 | 1.83%
-4.02% | 0.000100472 | Rp 4,141,953,450,306
Rp 87,579,180,732,916 | 0.12%
0.21% | 1,000,000,000 | $330.43 | | | 34 33 | 2021-10-10
34 | 2021-10-11 | -1
32 | 2021-10-12 | +2
32 | 2021-10-13 |
32 | 2021-10-14 |
34 | 2021-10-15 | -2
34 | 2021-10-16 |
-1 |  Tezos (Pre-Launch) (XTZ) | Rp 97,030
$6.90 | -1.58%
-6.65% | 0.000111314 | Rp 4,993,608,249,508
Rp 83,776,993,873,098 | 0.15%
0.20% | 863,415,171
892,549,093 | $316.09
$326.75 | | | 35 36 | 2021-10-11
36 | 2021-10-12 |
35 | 2021-10-13 | +1
35 | 2021-10-14 |
35 | 2021-10-15 |
35 | 2021-10-16 |
+1 |  Hedera (HBAR) | Rp 5,275
$0.38 | 0.26%
0.91% | 0.00000605196 | Rp 4,815,432,904,805
Rp 78,249,239,921,692 | 0.14%
0.18% | 14,832,972,491
50,000,000,000 | $295.23
$995.18 | | | 36 35 | 2021-10-10
35 | 2021-10-11 |
35 | 2021-10-12 |
36 | 2021-10-13 | -1
36 | 2021-10-14 |
37 | 2021-10-15 | -1
36 | 2021-10-16 | +1
-1 |  Fantom (FTM) | Rp 27,389
$1.95 | -3.95%
-10.63% | 0.000031421 | Rp 6,529,016,676,716
Rp 69,705,082,570,758 | 0.19%
0.16% | 2,545,006,273 | $262.99 | | | 36 |  Hedera Hashgraph (HBAR) | Rp 5,060
$0.36 | -2.71%
-8.08% | 0.00000629069 | Rp 5,365,680,391,930
Rp 75,059,135,711,397 | 0.16%
0.17% | 14,832,756,028
50,000,000,000 | $280.22
$944.60 | | | 37 38 | 2021-10-10
38 | 2021-10-11 |
38 | 2021-10-12 |
39 | 2021-10-13 | -1
39 | 2021-10-14 |
38 | 2021-10-15 | +1
37 | 2021-10-16 | +1
+1 |  Crypto.com Coin (CRO) | Rp 2,706
$0.19 | 0.31%
-0.31% | 0.00000310473 | Rp 632,138,853,908
Rp 68,370,013,185,287 | 0.02%
0.16% | 25,263,013,692
30,263,013,692 | $257.96
$309.01 | | | 38 37 | 2021-10-10
37 | 2021-10-11 |
37 | 2021-10-12 |
37 | 2021-10-13 |
37 | 2021-10-14 |
36 | 2021-10-15 | +1
38 | 2021-10-16 | -2
-1 |  Monero (XMR) | Rp 3,772,676
$268.24 | -0.23%
-3.02% | 0.00432805 | Rp 3,275,824,817,897
Rp 67,953,304,384,713 | 0.10%
0.16% | 18,011,995 | $256.38 | | | 39 |  Elrond (EGLD) | Rp 3,378,574
$240.22 | -0.02%
-8.05% | 0.00387594 | Rp 1,426,340,522,222
Rp 66,195,445,187,060 | 0.04%
0.16% | 19,592,729
22,568,428 | $249.75
$287.68 | | | 1-40 | | 0.68%
0.53% | | Rp 2,911,631,783,220,896
Rp 32,523,838,678,709,480 | 85.19%
76.37% | | | | | 40 41 | 2021-10-10
41 | 2021-10-11 |
40 | 2021-10-12 | +1
40 | 2021-10-13 |
40 | 2021-10-14 |
40 | 2021-10-15 |
40 | 2021-10-16 |
+1 |  PancakeSwap (CAKE) | Rp 277,733
$19.75 | -0.02%
-0.59% | 0.000318619 | Rp 3,668,302,735,291
Rp 64,492,171,762,551 | 0.11%
0.15% | 232,209,448 | $243.32 | | | 41 40 | 2021-10-10
40 | 2021-10-11 |
41 | 2021-10-12 | -1
41 | 2021-10-13 |
41 | 2021-10-14 |
41 | 2021-10-15 |
41 | 2021-10-16 |
-1 |  EOS (EOS) | Rp 65,157
$4.63 | -1.21%
-1.98% | 0.0000747486 | Rp 18,209,606,176,755
Rp 62,602,238,189,909 | 0.53%
0.15% | 960,794,365
1,036,794,777 | $236.19
$254.88 | | | 42 47 | 2021-10-10
46 | 2021-10-11 | +1
46 | 2021-10-12 |
46 | 2021-10-13 |
42 | 2021-10-14 | +4
42 | 2021-10-15 |
42 | 2021-10-16 |
+5 |  NEAR Protocol (NEAR) | Rp 111,893
$7.96 | 3.22%
-3.64% | 0.000128365 | Rp 2,813,500,990,150
Rp 58,264,339,869,601 | 0.08%
0.14% | 520,715,829
1,000,000,000 | $219.83
$422.16 | | | 43 42 | 2021-10-10
44 | 2021-10-11 | -2
43 | 2021-10-12 | +1
43 | 2021-10-13 |
44 | 2021-10-14 | -1
43 | 2021-10-15 | +1
43 | 2021-10-16 |
-1 |  Klaytn (KLAY) | Rp 22,755
$1.62 | -0.44%
-0.96% | 0.0000261053 | Rp 1,694,130,374,349
Rp 57,193,543,845,579 | 0.05%
0.13% | 2,513,402,648
10,697,275,946 | $215.79
$918.41 | | | 44 45 | 2021-10-10
45 | 2021-10-11 |
45 | 2021-10-12 |
44 | 2021-10-13 | +1
45 | 2021-10-14 | -1
44 | 2021-10-15 | +1
44 | 2021-10-16 |
+1 |  Aave (LEND) | Rp 4,236,129
$301.19 | -0.27%
-2.52% | 0.00485974 | Rp 2,978,803,534,002
Rp 55,974,373,928,744 | 0.09%
0.13% | 13,213,568
16,000,000 | $211.19
$255.72 | | | 45 49 | 2021-10-10
49 | 2021-10-11 |
48 | 2021-10-12 | +1
49 | 2021-10-13 | -1
49 | 2021-10-14 |
46 | 2021-10-15 | +3
45 | 2021-10-16 | +1
+4 |  The Graph (GRT) | Rp 11,865
$0.84 | 16.97%
14.95% | 0.0000136112 | Rp 7,272,833,736,488
Rp 55,950,068,138,037 | 0.21%
0.13% | 4,715,735,200
10,000,000,000 | $211.10
$447.64 | | | 46 43 | 2021-10-10
42 | 2021-10-11 | +1
42 | 2021-10-12 |
42 | 2021-10-13 |
43 | 2021-10-14 | -1
45 | 2021-10-15 | -2
46 | 2021-10-16 | -1
-3 |  eCash (XEC) | Rp 3
$0.00 | -5.32%
-7.65% | 0.00000000332223 | Rp 3,874,301,317,763
Rp 54,647,004,195,991 | 0.11%
0.13% | 18,870,373,423,313 | $206.18 | | | 47 44 | 2021-10-10
43 | 2021-10-11 | +1
44 | 2021-10-12 | -1
45 | 2021-10-13 | -1
46 | 2021-10-14 | -1
47 | 2021-10-15 | -1
47 | 2021-10-16 |
-3 |  IOTA (MIOTA) | Rp 18,047
$1.28 | -3.42%
-4.52% | 0.0000207032 | Rp 1,428,134,786,745
Rp 50,160,932,627,026 | 0.04%
0.12% | 2,779,530,283 | $189.25 | | | 48 46 | 2021-10-10
47 | 2021-10-11 | -1
47 | 2021-10-12 |
47 | 2021-10-13 |
47 | 2021-10-14 |
48 | 2021-10-15 | -1
48 | 2021-10-16 |
-2 |  Quant (QNT) | Rp 4,068,339
$289.26 | 2.12%
-6.22% | 0.00466725 | Rp 924,867,933,693
Rp 49,116,008,110,109 | 0.03%
0.12% | 12,072,738
14,612,493 | $185.31
$224.30 | | | 49 48 | 2021-10-10
48 | 2021-10-11 |
49 | 2021-10-12 | -1
50 | 2021-10-13 | -1
50 | 2021-10-14 |
49 | 2021-10-15 | +1
49 | 2021-10-16 |
-1 |  Bitcoin SV (BSV) | Rp 2,416,070
$171.79 | -2.91%
-2.17% | 0.00277174 | Rp 5,399,255,447,412
Rp 45,592,534,788,601 | 0.16%
0.11% | 18,870,570 | $172.02 | | | 1-50 | | 0.72%
0.12% | | Rp 2,959,895,520,253,543
Rp 33,077,831,894,165,624 | 86.60%
77.67% | | | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |