CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,878,970,025,480,248 ||| Vol. 24 Jam: Rp 1,891,279,929,166,264 ||| Jumlah Mata Uang: 701
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 352,599,341
$23,650.10 | -0.81%
2.38% | 1 | Rp 456,699,936,625,854
Rp 6,798,297,207,712,209 |  24.15%
38.02% | 19,280,543 | $23,650.07 | | | 2 |  Ethereum (ETH) | Rp 24,837,947
$1,665.97 | -0.77%
5.05% | 0.0704423 | Rp 145,443,506,462,125
Rp 3,039,508,747,204,704 | 7.69%
17.00% | 122,373,866 | $10,573.91 | | | 3 |  Tether (USDT) | Rp 14,911
$1.00 | 0.00%
-0.01% | 0.00004229 | Rp 625,514,157,780,934
Rp 1,014,401,883,843,489 | 33.07%
5.67% | 68,028,597,304
73,141,766,321 | $3,528.92
$3,794.16 | | | 4 |  BNB (BNB) | Rp 4,951,622
$332.12 | 1.13%
8.76% | 0.0140432 | Rp 13,519,994,114,327
Rp 781,866,528,554,279 | 0.71%
4.37% | 157,900,953
159,979,964 | $2,719.97
$2,755.78 | | | 5 |  USD//Coin (USDC) | Rp 14,911
$1.00 | 0.02%
-0.00% | 0.0000422901 | Rp 59,413,161,558,052
Rp 635,248,540,659,488 | 3.14%
3.55% | 42,601,427,448 | $2,209.92 | | | 6 |  XRP (XRP) | Rp 6,127
$0.41 | -0.80%
0.58% | 0.0000173766 | Rp 14,364,610,776,194
Rp 311,272,662,456,751 | 0.76%
1.74% | 50,803,611,248
99,989,140,193 | $1,082.86
$2,131.23 | | | 7 |  Binance USD (BUSD) | Rp 14,913
$1.00 | -0.02%
0.00% | 0.0000422934 | Rp 175,018,066,555,251
Rp 239,860,144,335,408 | 9.25%
1.34% | 16,084,373,008 | $834.43 | | | 8 |  Cardano (ADA) | Rp 6,027
$0.40 | -0.12%
6.07% | 0.0000170928 | Rp 6,768,691,575,966
Rp 208,532,048,431,366 | 0.36%
1.17% | 34,600,113,225
35,431,262,324 | $725.45
$742.87 | | | 9 |  Dogecoin (DOGE) | Rp 1,379
$0.09 | -1.08%
7.28% | 0.00000391015 | Rp 8,754,484,723,761
Rp 182,915,305,098,882 | 0.46%
1.02% | 132,670,764,300 | $636.33 | | | 10 |  Polygon (MATIC) | Rp 18,378
$1.23 | -0.16%
7.52% | 0.0000521216 | Rp 10,689,914,792,468
Rp 160,519,436,765,342 | 0.57%
0.90% | 8,734,317,475
10,000,000,000 | $558.42
$639.34 | | | 1-10 | | -0.26%
3.76% | | Rp 1,516,186,524,964,932
Rp 13,372,422,505,061,918 | 80.17%
74.79% | | | | | 11 |  Solana (SOL) | Rp 371,592
$24.92 | -0.61%
3.52% | 0.00105387 | Rp 13,561,835,223,924
Rp 138,423,724,679,388 | 0.72%
0.77% | 372,514,733
539,312,705 | $481.55
$697.17 | | | 12 |  Polkadot (DOT) | Rp 104,219
$6.99 | 2.33%
8.38% | 0.000295574 | Rp 6,621,193,872,075
Rp 120,210,041,644,199 | 0.35%
0.67% | 1,153,438,219
1,279,861,889 | $418.19
$464.03 | | 13 15 | 2023-01-28
13 | 2023-01-29 | +2
13 | 2023-01-30 |
13 | 2023-01-31 |
13 | 2023-02-01 |
13 | 2023-02-02 |
13 | 2023-02-03 |
+2 |  Litecoin (LTC) | Rp 1,482,442
$99.43 | -0.73%
13.15% | 0.00420433 | Rp 9,307,469,850,789
Rp 107,030,557,311,762 | 0.49%
0.60% | 72,198,841
84,000,000 | $372.34
$433.20 | | 14 13 | 2023-01-28
15 | 2023-01-29 | -2
14 | 2023-01-30 | +1
14 | 2023-01-31 |
15 | 2023-02-01 | -1
15 | 2023-02-02 |
14 | 2023-02-03 | +1
-1 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -1.37%
7.74% | 0.000000000528947 | Rp 8,753,001,904,439
Rp 102,403,681,374,774 | 0.46%
0.57% | 549,063,278,876,300
589,735,030,408,320 | $356.24
$382.63 | | | 15 14 | 2023-01-28
14 | 2023-01-29 |
15 | 2023-01-30 | -1
15 | 2023-01-31 |
14 | 2023-02-01 | +1
14 | 2023-02-02 |
15 | 2023-02-03 | -1
-1 |  Avalanche (AVAX) | Rp 322,971
$21.66 | -2.09%
19.06% | 0.000915974 | Rp 8,828,905,755,426
Rp 101,737,024,440,871 | 0.47%
0.57% | 315,003,226
420,409,216 | $353.93
$472.35 | | | 16 17 | 2023-01-28
16 | 2023-01-29 | +1
17 | 2023-01-30 | -1
17 | 2023-01-31 |
17 | 2023-02-01 |
16 | 2023-02-02 | +1
16 | 2023-02-03 |
+1 |  TRON (TRX) | Rp 954
$0.06 | -0.59%
1.83% | 0.00000270536 | Rp 6,556,046,983,860
Rp 87,556,278,206,454 | 0.35%
0.49% | 91,787,148,278
91,787,218,793 | $304.59
$304.59 | | | 17 16 | 2023-01-28
17 | 2023-01-29 | -1
16 | 2023-01-30 | +1
16 | 2023-01-31 |
16 | 2023-02-01 |
17 | 2023-02-02 | -1
17 | 2023-02-03 |
-1 |  Multi-collateral DAI (DAI) | Rp 14,913
$1.00 | 0.04%
-0.02% | 0.0000422934 | Rp 2,777,683,967,163
Rp 86,502,299,243,376 | 0.15%
0.48% | 5,800,623,488 | $300.93 | | | 18 |  Uniswap (UNI) | Rp 107,511
$7.21 | -0.24%
7.35% | 0.00030491 | Rp 3,902,018,575,786
Rp 81,945,746,092,497 | 0.21%
0.46% | 762,209,327
1,000,000,000 | $285.07
$374.01 | | | 19 20 | 2023-01-28
20 | 2023-01-29 |
20 | 2023-01-30 |
20 | 2023-01-31 |
19 | 2023-02-01 | +1
20 | 2023-02-02 | -1
19 | 2023-02-03 | +1
+1 |  Cosmos (ATOM) | Rp 225,707
$15.14 | 2.08%
15.28% | 0.000640126 | Rp 4,051,271,501,338
Rp 64,635,961,913,696 | 0.21%
0.36% | 286,370,297
0 | $224.86
$0.00 | | | 20 19 | 2023-01-28
19 | 2023-01-29 |
19 | 2023-01-30 |
19 | 2023-01-31 |
20 | 2023-02-01 | -1
19 | 2023-02-02 | +1
20 | 2023-02-03 | -1
-1 |  Wrapped Bitcoin (WBTC) | Rp 352,325,015
$23,631.70 | -0.79%
2.59% | 0.999223 | Rp 2,012,220,244,835
Rp 62,131,660,194,467 | 0.11%
0.35% | 176,348 | $216.14 | | | 1-20 | | -0.23%
5.83% | | Rp 1,582,558,172,844,567
Rp 14,324,999,480,163,402 | 83.68%
80.12% | | | | | 21 |  ChainLink (LINK) | Rp 108,823
$7.30 | -0.23%
0.82% | 0.000308633 | Rp 5,123,542,689,241
Rp 55,282,331,905,464 | 0.27%
0.31% | 507,999,970
1,000,000,000 | $192.32
$378.58 | | | 22 25 | 2023-01-28
24 | 2023-01-29 | +1
24 | 2023-01-30 |
24 | 2023-01-31 |
24 | 2023-02-01 |
24 | 2023-02-02 |
22 | 2023-02-03 | +2
+3 |  Ethereum Classic (ETC) | Rp 347,004
$23.27 | 1.56%
6.81% | 0.000984132 | Rp 8,444,984,961,148
Rp 48,320,809,619,484 | 0.45%
0.27% | 139,251,588
210,700,000 | $168.10
$254.35 | | | 23 22 | 2023-01-28
22 | 2023-01-29 |
22 | 2023-01-30 |
22 | 2023-01-31 |
23 | 2023-02-01 | -1
22 | 2023-02-02 | +1
23 | 2023-02-03 | -1
-1 |  UNUS SED LEO (LEO) | Rp 50,209
$3.37 | 0.64%
-12.22% | 0.000142398 | Rp 26,814,164,498
Rp 47,897,324,185,728 | 0.00%
0.27% | 953,954,130
985,239,504 | $166.63
$172.09 | | | 24 23 | 2023-01-28
23 | 2023-01-29 |
23 | 2023-01-30 |
23 | 2023-01-31 |
22 | 2023-02-01 | +1
23 | 2023-02-02 | -1
24 | 2023-02-03 | -1
-1 |  Monero (XMR) | Rp 2,587,338
$173.54 | -2.97%
-1.38% | 0.00733791 | Rp 1,401,877,600,641
Rp 47,181,473,291,790 | 0.07%
0.26% | 18,235,526 | $164.14 | | | 25 24 | 2023-01-28
25 | 2023-01-29 | -1
25 | 2023-01-30 |
25 | 2023-01-31 |
26 | 2023-02-01 | -1
25 | 2023-02-02 | +1
25 | 2023-02-03 |
-1 |  Toncoin (TONCOIN) | Rp 35,015
$2.35 | -3.03%
-5.13% | 0.0000993045 | Rp 472,418,068,839
Rp 42,766,949,208,693 | 0.02%
0.24% | 1,221,401,181
5,047,558,528 | $148.78
$614.84 | | | 26 |  Aptos (APT) | Rp 256,606
$17.21 | -5.06%
-3.33% | 0.000727755 | Rp 14,241,067,988,781
Rp 41,131,085,259,534 | 0.75%
0.23% | 160,289,078
1,015,668,377 | $143.09
$906.67 | | | 27 |  Bitcoin Cash (BCH) | Rp 2,073,693
$139.09 | -1.89%
2.87% | 0.00588117 | Rp 2,771,116,239,574
Rp 40,026,185,322,588 | 0.15%
0.22% | 19,301,875 | $139.24 | | | 28 29 | 2023-01-28
29 | 2023-01-29 |
29 | 2023-01-30 |
29 | 2023-01-31 |
29 | 2023-02-01 |
29 | 2023-02-02 |
28 | 2023-02-03 | +1
+1 |  OKB (OKB) | Rp 614,862
$41.24 | 2.97%
14.70% | 0.0017438 | Rp 451,970,136,795
Rp 36,891,747,353,313 | 0.02%
0.21% | 60,000,000
300,000,000 | $128.34
$641.70 | | | 29 28 | 2023-01-28
28 | 2023-01-29 |
28 | 2023-01-30 |
28 | 2023-01-31 |
28 | 2023-02-01 |
28 | 2023-02-02 |
29 | 2023-02-03 | -1
-1 |  Stellar Lumens (XLM) | Rp 1,387
$0.09 | -0.51%
1.13% | 0.00000393282 | Rp 931,642,313,765
Rp 36,495,554,364,775 | 0.05%
0.20% | 26,318,129,787
50,001,787,473 | $126.96
$241.21 | | | 30 |  ApeCoin (APE) | Rp 89,071
$5.97 | -3.34%
-4.02% | 0.000252613 | Rp 2,100,498,625,458
Rp 32,830,986,705,836 | 0.11%
0.18% | 368,593,750
1,000,000,000 | $114.21
$309.86 | | | 1-30 | | -0.55%
3.89% | | Rp 1,618,524,105,633,307
Rp 14,753,823,927,380,608 | 85.58%
82.52% | | | | | 31 33 | 2023-01-28
33 | 2023-01-29 |
33 | 2023-01-30 |
33 | 2023-01-31 |
31 | 2023-02-01 | +2
32 | 2023-02-02 | -1
31 | 2023-02-03 | +1
+2 |  Filecoin (FIL) | Rp 85,648
$5.74 | 1.19%
7.88% | 0.000242905 | Rp 3,578,701,092,337
Rp 32,403,329,122,611 | 0.19%
0.18% | 378,330,711 | $112.73 | | | 32 31 | 2023-01-28
31 | 2023-01-29 |
32 | 2023-01-30 | -1
32 | 2023-01-31 |
32 | 2023-02-01 |
31 | 2023-02-02 | +1
32 | 2023-02-03 | -1
-1 |  NEAR Protocol (NEAR) | Rp 37,335
$2.50 | -0.14%
0.47% | 0.000105886 | Rp 2,653,044,712,254
Rp 31,854,522,749,739 | 0.14%
0.18% | 853,199,805
1,000,000,000 | $110.82
$129.88 | | | 33 32 | 2023-01-28
32 | 2023-01-29 |
31 | 2023-01-30 | +1
31 | 2023-01-31 |
33 | 2023-02-01 | -2
33 | 2023-02-02 |
33 | 2023-02-03 |
-1 |  Cronos (CRO) | Rp 1,210
$0.08 | 0.04%
0.99% | 0.00000343129 | Rp 304,652,414,352
Rp 30,564,964,650,037 | 0.02%
0.17% | 25,263,013,692
30,263,013,692 | $106.33
$127.37 | | | 34 35 | 2023-01-28
34 | 2023-01-29 | +1
34 | 2023-01-30 |
34 | 2023-01-31 |
34 | 2023-02-01 |
34 | 2023-02-02 |
34 | 2023-02-03 |
+1 |  Lido DAO Token (LDO) | Rp 34,999
$2.35 | -3.61%
-1.68% | 0.0000992594 | Rp 3,037,412,880,895
Rp 29,400,090,875,151 | 0.16%
0.16% | 840,032,395
1,000,000,000 | $102.28
$121.75 | | | 35 34 | 2023-01-28
35 | 2023-01-29 | -1
35 | 2023-01-30 |
35 | 2023-01-31 |
36 | 2023-02-01 | -1
35 | 2023-02-02 | +1
35 | 2023-02-03 |
-1 |  Algorand (ALGO) | Rp 4,058
$0.27 | 3.17%
8.34% | 0.0000115097 | Rp 2,118,426,981,229
Rp 29,311,853,717,913 | 0.11%
0.16% | 7,222,671,955
7,444,870,114 | $101.97
$105.11 | | | 36 39 | 2023-01-28
39 | 2023-01-29 |
39 | 2023-01-30 |
39 | 2023-01-31 |
35 | 2023-02-01 | +4
37 | 2023-02-02 | -2
36 | 2023-02-03 | +1
+3 |  Hedera (HBAR) | Rp 1,039
$0.07 | 0.52%
0.88% | 0.00000294654 | Rp 659,987,735,660
Rp 27,065,851,258,588 | 0.03%
0.15% | 26,051,270,154
50,000,000,000 | $94.16
$180.72 | | | 37 |  VeChain (VEN) | Rp 371
$0.02 | -0.25%
2.10% | 0.00000105161 | Rp 1,133,399,056,988
Rp 26,886,849,406,433 | 0.06%
0.15% | 72,511,146,418
85,985,041,177 | $93.53
$110.91 | | | 38 41 | 2023-01-28
41 | 2023-01-29 |
41 | 2023-01-30 |
40 | 2023-01-31 | +1
40 | 2023-02-01 |
39 | 2023-02-02 | +1
38 | 2023-02-03 | +1
+3 |  Fantom (FTM) | Rp 9,553
$0.64 | 1.91%
36.03% | 0.0000270931 | Rp 9,783,762,947,636
Rp 26,504,274,909,764 | 0.52%
0.15% | 2,774,445,853
3,175,000,000 | $92.20
$105.52 | | | 39 36 | 2023-01-28
36 | 2023-01-29 |
36 | 2023-01-30 |
36 | 2023-01-31 |
38 | 2023-02-01 | -2
38 | 2023-02-02 |
39 | 2023-02-03 | -1
-3 |  Quant (QNT) | Rp 2,171,287
$145.64 | -3.08%
-4.14% | 0.00615794 | Rp 506,312,905,071
Rp 26,213,310,746,492 | 0.03%
0.15% | 12,072,738
14,612,493 | $91.19
$110.38 | | | 40 38 | 2023-01-28
38 | 2023-01-29 |
38 | 2023-01-30 |
38 | 2023-01-31 |
39 | 2023-02-01 | -1
40 | 2023-02-02 | -1
40 | 2023-02-03 |
-2 |  Internet Computer (ICP) | Rp 87,641
$5.88 | -1.71%
-2.07% | 0.000248557 | Rp 650,164,180,651
Rp 24,951,107,351,992 | 0.03%
0.14% | 284,696,709
494,532,068 | $86.80
$150.78 | | | 1-40 | | -0.46%
4.14% | | Rp 1,642,949,970,540,380
Rp 15,038,980,082,169,328 | 86.87%
84.12% | | | | | 41 40 | 2023-01-28
40 | 2023-01-29 |
40 | 2023-01-30 |
41 | 2023-01-31 | -1
41 | 2023-02-01 |
41 | 2023-02-02 |
41 | 2023-02-03 |
-1 |  Decentraland (MANA) | Rp 11,749
$0.79 | -1.95%
16.13% | 0.0000333203 | Rp 3,557,552,064,568
Rp 21,794,800,056,431 | 0.19%
0.12% | 1,855,084,192
2,193,539,027 | $75.82
$89.65 | | | 42 43 | 2023-01-28
42 | 2023-01-29 | +1
42 | 2023-01-30 |
42 | 2023-01-31 |
42 | 2023-02-01 |
42 | 2023-02-02 |
42 | 2023-02-03 |
+1 |  Aave (LEND) | Rp 1,359,602
$91.19 | -0.40%
3.23% | 0.00385595 | Rp 1,589,029,875,098
Rp 19,161,132,437,296 | 0.08%
0.11% | 14,093,193
16,000,000 | $66.66
$75.68 | | | 43 48 | 2023-01-28
47 | 2023-01-29 | +1
48 | 2023-01-30 | -1
44 | 2023-01-31 | +4
43 | 2023-02-01 | +1
44 | 2023-02-02 | -1
43 | 2023-02-03 | +1
+5 |  Flow (Dapper labs) (FLOW) | Rp 17,537
$1.18 | 0.54%
8.65% | 0.0000497355 | Rp 1,385,377,720,887
Rp 18,171,497,825,872 | 0.07%
0.10% | 1,036,200,000
1,410,062,299 | $63.22
$86.02 | | | 44 42 | 2023-01-28
44 | 2023-01-29 | -2
46 | 2023-01-30 | -2
45 | 2023-01-31 | +1
48 | 2023-02-01 | -3
45 | 2023-02-02 | +3
44 | 2023-02-03 | +1
-2 |  BitDAO (BIT) | Rp 8,550
$0.57 | 3.85%
-1.68% | 0.0000242497 | Rp 304,961,835,738
Rp 17,878,492,665,227 | 0.02%
0.10% | 2,090,946,169
10,000,000,000 | $62.20
$297.45 | | | 45 44 | 2023-01-28
45 | 2023-01-29 | -1
43 | 2023-01-30 | +2
43 | 2023-01-31 |
44 | 2023-02-01 | -1
43 | 2023-02-02 | +1
45 | 2023-02-03 | -2
-1 |  EOS (EOS) | Rp 16,400
$1.10 | 0.48%
-1.39% | 0.0000465131 | Rp 2,279,712,453,775
Rp 17,733,223,663,019 | 0.12%
0.10% | 1,081,263,745
1,081,675,279 | $61.69
$61.71 | | | 46 50 | 2023-01-28
51 | 2023-01-29 | -1
50 | 2023-01-30 | +1
50 | 2023-01-31 |
50 | 2023-02-01 |
50 | 2023-02-02 |
46 | 2023-02-03 | +4
+4 |  Terra (LUNA) | Rp 3
$0.00 | 12.67%
13.16% | 0.00000000823861 | Rp 8,456,791,800,791
Rp 17,360,401,814,155 | 0.45%
0.10% | 5,976,198,994,100
6,870,651,151,687 | $60.39
$69.43 | | | 47 |  Elrond (EGLD) | Rp 619,679
$40.90 | 1.38%
16.97% | 0.00192131 | Rp 337,904,359,346
Rp 14,986,677,814,417 | 0.02%
0.08% | 24,184,559
23,016,298 | $51.30
$48.82 | | | 47 |  The Sandbox (SAND) | Rp 11,515
$0.77 | 0.35%
4.06% | 0.0000326566 | Rp 3,421,827,565,616
Rp 17,265,892,619,525 | 0.18%
0.10% | 1,499,470,108
3,000,000,000 | $60.06
$120.17 | | | 48 45 | 2023-01-28
43 | 2023-01-29 | +2
44 | 2023-01-30 | -1
47 | 2023-01-31 | -3
45 | 2023-02-01 | +2
46 | 2023-02-02 | -1
48 | 2023-02-03 | -2
-3 |  Axie Infinity Shards (AXS) | Rp 170,642
$11.45 | -0.91%
0.39% | 0.000483958 | Rp 2,008,956,172,738
Rp 17,212,728,646,243 | 0.11%
0.10% | 100,869,735
270,000,000 | $59.88
$160.28 | | | 49 46 | 2023-01-28
48 | 2023-01-29 | -2
47 | 2023-01-30 | +1
48 | 2023-01-31 | -1
47 | 2023-02-01 | +1
47 | 2023-02-02 |
49 | 2023-02-03 | -2
-3 |  MultiversX (EGLD) | Rp 677,080
$45.41 | -0.98%
3.17% | 0.00192026 | Rp 646,112,197,722
Rp 16,893,026,565,476 | 0.03%
0.09% | 24,949,789
24,954,941 | $58.77
$58.78 | | | 1-50 | | -0.07%
4.57% | | Rp 1,666,932,799,394,727
Rp 15,217,198,580,920,174 | 88.14%
85.11% | | | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |