CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 38,770,968,065,363,632 ||| Vol. 24 Jam: Rp 5,495,770,192,330,307 ||| Jumlah Mata Uang: 1132
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 647,348,768
$45,360.50 | 0.64%
-18.77% | 1 | Rp 893,655,447,374,647
Rp 12,113,826,954,997,030 |  16.26%
31.24% | 18,712,968 | $45,360.54 | | | 2 |  Ethereum (ETH) | Rp 49,999,720
$3,503.54 | 0.38%
-13.32% | 0.0772377 | Rp 660,930,850,012,681
Rp 5,796,115,229,909,560 | 12.03%
14.95% | 115,922,850 | $21,703.70 | | | 3 |  Binance Coin (BNB) | Rp 7,539,561
$528.31 | -1.31%
-19.87% | 0.0116468 | Rp 54,604,505,984,479
Rp 1,156,817,145,848,193 | 0.99%
2.98% | 153,432,897
169,432,897 | $4,331.73
$4,783.44 | | 4 6 | 2021-05-12
5 | 2021-05-13 | +1
5 | 2021-05-14 |
4 | 2021-05-15 | +1
4 | 2021-05-16 |
4 | 2021-05-17 |
4 | 2021-05-18 |
+2 |  Cardano (ADA) | Rp 30,367
$2.13 | -2.81%
24.24% | 0.0000469093 | Rp 130,268,730,690,750
Rp 970,165,650,706,765 | 2.37%
2.50% | 31,948,309,441
45,000,000,000 | $3,632.81
$5,116.90 | | | 5 |  Dogecoin (DOGE) | Rp 7,107
$0.50 | -1.02%
-1.19% | 0.0000109788 | Rp 73,166,301,662,915
Rp 921,457,310,539,559 | 1.33%
2.38% | 129,652,801,779 | $3,450.42 | | 6 4 | 2021-05-12
6 | 2021-05-13 | -2
6 | 2021-05-14 |
6 | 2021-05-15 |
6 | 2021-05-16 |
6 | 2021-05-17 |
6 | 2021-05-18 |
-2 |  Tether (USDT) | Rp 14,289
$1.00 | 0.11%
0.11% | 0.0000220725 | Rp 2,074,181,351,754,345
Rp 831,231,754,620,680 | 37.74%
2.14% | 58,174,298,199
59,476,291,004 | $3,112.57
$3,182.22 | | | 7 |  XRP (XRP) | Rp 23,231
$1.63 | 6.73%
12.41% | 0.0000358858 | Rp 184,214,784,072,028
Rp 815,589,446,683,119 | 3.35%
2.10% | 35,108,326,973
99,997,364,318 | $3,054.00
$8,698.55 | | | 8 |  Polkadot (DOT) | Rp 593,669
$41.60 | 4.03%
11.55% | 0.000917076 | Rp 50,556,359,712,636
Rp 557,355,377,717,673 | 0.92%
1.44% | 938,832,432
1,074,356,547 | $2,087.03
$2,388.30 | | | 9 |  Internet Computer (ICP) | Rp 2,809,129
$196.84 | -4.65%
-51.97% | 0.00433943 | Rp 4,702,132,160,698
Rp 348,190,090,738,099 | 0.09%
0.90% | 123,949,678
469,213,678 | $1,303.81
$4,935.59 | | | 10 |  Bitcoin Cash (BCH) | Rp 16,315,549
$1,143.25 | 2.31%
-16.92% | 0.0252036 | Rp 74,475,944,940,654
Rp 305,762,626,782,025 | 1.36%
0.79% | 18,740,550 | $1,144.94 | | | 1-10 | | 0.44%
-7.37% | | Rp 4,200,756,408,365,834
Rp 23,816,511,588,542,704 | 76.44%
61.43% | | | | | 11 12 | 2021-05-12
11 | 2021-05-13 | +1
12 | 2021-05-14 | -1
12 | 2021-05-15 |
12 | 2021-05-16 |
11 | 2021-05-17 | +1
11 | 2021-05-18 |
+1 |  Litecoin (LTC) | Rp 4,481,870
$314.05 | 8.94%
-12.82% | 0.00692341 | Rp 101,867,154,140,040
Rp 299,175,453,328,247 | 1.85%
0.77% | 66,752,415 | $1,120.27 | | | 12 11 | 2021-05-12
12 | 2021-05-13 | -1
11 | 2021-05-14 | +1
11 | 2021-05-15 |
11 | 2021-05-16 |
12 | 2021-05-17 | -1
12 | 2021-05-18 |
-1 |  Uniswap (UNI) | Rp 515,998
$36.16 | 2.42%
-3.09% | 0.000797093 | Rp 11,810,379,122,506
Rp 288,760,536,773,832 | 0.21%
0.74% | 559,616,278
1,000,000,000 | $1,081.27
$1,932.17 | | | 13 |  ChainLink (LINK) | Rp 571,340
$40.03 | 1.90%
-15.12% | 0.000882583 | Rp 30,547,526,576,632
Rp 243,681,855,665,331 | 0.56%
0.63% | 426,509,554
1,000,000,000 | $912.47
$2,139.40 | | | 14 |  Stellar Lumens (XLM) | Rp 9,849
$0.69 | -1.82%
6.80% | 0.0000152151 | Rp 43,245,232,872,136
Rp 227,885,730,179,625 | 0.79%
0.59% | 23,136,887,531
50,001,803,195 | $853.32
$1,844.14 | | | 15 16 | 2021-05-12
17 | 2021-05-13 | -1
18 | 2021-05-14 | -1
16 | 2021-05-15 | +2
16 | 2021-05-16 |
16 | 2021-05-17 |
15 | 2021-05-18 | +1
+1 |  Solana (SOL) | Rp 762,433
$53.42 | 9.25%
27.46% | 0.00117778 | Rp 25,131,400,885,420
Rp 207,867,746,892,486 | 0.46%
0.54% | 272,637,428
494,519,162 | $778.37
$1,411.83 | | | 16 15 | 2021-05-12
15 | 2021-05-13 |
15 | 2021-05-14 |
15 | 2021-05-15 |
15 | 2021-05-16 |
15 | 2021-05-17 |
16 | 2021-05-18 | -1
-1 |  USD//Coin (USDC) | Rp 14,278
$1.00 | 0.03%
0.05% | 0.0000220569 | Rp 49,961,190,833,494
Rp 205,327,159,668,595 | 0.91%
0.53% | 14,380,157,844 | $768.85 | | | 17 31 | 2021-05-12
29 | 2021-05-13 | +2
21 | 2021-05-14 | +8
19 | 2021-05-15 | +2
19 | 2021-05-16 |
17 | 2021-05-17 | +2
17 | 2021-05-18 |
+14 |  Polygon (MATIC) | Rp 30,591
$2.14 | 30.70%
134.37% | 0.0000472555 | Rp 66,457,001,844,290
Rp 187,998,602,003,169 | 1.21%
0.48% | 6,145,590,937
10,000,000,000 | $703.97
$1,145.48 | | | 18 17 | 2021-05-12
16 | 2021-05-13 | +1
17 | 2021-05-14 | -1
17 | 2021-05-15 |
17 | 2021-05-16 |
19 | 2021-05-17 | -2
18 | 2021-05-18 | +1
-1 |  VeChain (VEN) | Rp 2,399
$0.17 | -1.15%
-20.66% | 0.00000370528 | Rp 24,249,275,436,382
Rp 154,267,891,930,171 | 0.44%
0.40% | 64,315,576,989
86,712,634,466 | $577.66
$778.82 | | | 19 18 | 2021-05-12
19 | 2021-05-13 | -1
16 | 2021-05-14 | +3
18 | 2021-05-15 | -2
18 | 2021-05-16 |
18 | 2021-05-17 |
19 | 2021-05-18 | -1
-1 |  Ethereum Classic (ETC) | Rp 1,319,651
$92.47 | 1.09%
-13.52% | 0.00203855 | Rp 102,759,444,251,278
Rp 153,492,989,046,498 | 1.87%
0.40% | 116,313,299 | $574.76 | | | 20 |  THETA (THETA) | Rp 141,863
$9.94 | -0.08%
-7.92% | 0.000219144 | Rp 6,374,724,064,739
Rp 141,862,758,621,053 | 0.12%
0.37% | 1,000,000,000 | $531.21 | | | 1-20 | | 2.78%
1.09% | | Rp 4,663,159,738,392,751
Rp 25,926,832,312,651,712 | 84.85%
66.87% | | | | | 21 19 | 2021-05-12
18 | 2021-05-13 | +1
19 | 2021-05-14 | -1
20 | 2021-05-15 | -1
20 | 2021-05-16 |
21 | 2021-05-17 | -1
21 | 2021-05-18 |
-2 |  EOS (EOS) | Rp 138,490
$9.70 | 0.67%
4.45% | 0.000213934 | Rp 70,119,692,451,667
Rp 132,047,711,037,058 | 1.28%
0.34% | 953,479,821
1,029,646,899 | $494.46
$533.95 | | | 22 23 | 2021-05-12
22 | 2021-05-13 | +1
22 | 2021-05-14 |
22 | 2021-05-15 |
22 | 2021-05-16 |
22 | 2021-05-17 |
22 | 2021-05-18 |
+1 |  TRON (TRX) | Rp 1,692
$0.12 | 0.61%
-10.62% | 0.00000261398 | Rp 35,805,923,326,288
Rp 121,259,649,483,535 | 0.65%
0.31% | 71,659,657,369
100,850,743,812 | $454.06
$639.03 | | | 23 28 | 2021-05-12
28 | 2021-05-13 |
26 | 2021-05-14 | +2
27 | 2021-05-15 | -1
28 | 2021-05-16 | -1
25 | 2021-05-17 | +3
23 | 2021-05-18 | +2
+5 |  Aave (LEND) | Rp 9,359,296
$655.82 | 15.31%
47.18% | 0.0144579 | Rp 27,534,314,642,098
Rp 119,355,868,263,871 | 0.50%
0.31% | 12,752,657
16,000,000 | $446.93
$560.74 | | | 24 22 | 2021-05-12
21 | 2021-05-13 | +1
23 | 2021-05-14 | -2
23 | 2021-05-15 |
23 | 2021-05-16 |
23 | 2021-05-17 |
24 | 2021-05-18 | -1
-2 |  Wrapped Bitcoin (WBTC) | Rp 648,781,596
$45,460.90 | 0.81%
-19.82% | 1.00221 | Rp 3,426,459,148,354
Rp 116,109,208,995,908 | 0.06%
0.30% | 178,965 | $434.77 | | | 25 24 | 2021-05-12
25 | 2021-05-13 | -1
25 | 2021-05-14 |
25 | 2021-05-15 |
24 | 2021-05-16 | +1
24 | 2021-05-17 |
25 | 2021-05-18 | -1
-1 |  Binance USD (BUSD) | Rp 14,278
$1.00 | 0.04%
0.06% | 0.0000220561 | Rp 112,777,046,173,622
Rp 111,351,670,199,889 | 2.05%
0.29% | 7,798,823,536 | $416.96 | | | 26 21 | 2021-05-12
23 | 2021-05-13 | -2
24 | 2021-05-14 | -1
24 | 2021-05-15 |
25 | 2021-05-16 | -1
26 | 2021-05-17 | -1
26 | 2021-05-18 |
-5 |  Filecoin (FIL) | Rp 1,486,174
$104.14 | 1.54%
-25.07% | 0.00229578 | Rp 16,602,321,029,416
Rp 107,886,131,882,066 | 0.30%
0.28% | 72,593,281 | $403.98 | | | 27 25 | 2021-05-12
24 | 2021-05-13 | +1
28 | 2021-05-14 | -4
29 | 2021-05-15 | -1
26 | 2021-05-16 | +3
27 | 2021-05-17 | -1
27 | 2021-05-18 |
-2 |  SHIBA INU (SHIB) | Rp 0
$0.00 | 5.04%
-49.84% | 0.00000000037791 | Rp 33,925,015,757,645
Rp 96,582,753,080,490 | 0.62%
0.25% | 394,796,000,000,000
1,000,000,000,000,000 | $361.66
$916.06 | | | 28 27 | 2021-05-12
27 | 2021-05-13 |
29 | 2021-05-14 | -2
28 | 2021-05-15 | +1
29 | 2021-05-16 | -1
29 | 2021-05-17 |
28 | 2021-05-18 | +1
-1 |  NEO (NEO) | Rp 1,291,528
$90.50 | -0.11%
-15.36% | 0.0019951 | Rp 16,166,326,678,763
Rp 91,102,875,669,758 | 0.29%
0.23% | 70,538,831
100,000,000 | $341.14
$483.62 | | | 29 26 | 2021-05-12
26 | 2021-05-13 |
27 | 2021-05-14 | -1
26 | 2021-05-15 | +1
27 | 2021-05-16 | -1
28 | 2021-05-17 | -1
29 | 2021-05-18 | -1
-3 |  Monero (XMR) | Rp 5,023,905
$352.03 | -2.78%
-19.94% | 0.00776072 | Rp 5,951,604,020,488
Rp 89,988,527,270,622 | 0.11%
0.23% | 17,912,092 | $336.96 | | | 30 32 | 2021-05-12
30 | 2021-05-13 | +2
30 | 2021-05-14 |
31 | 2021-05-15 | -1
30 | 2021-05-16 | +1
30 | 2021-05-17 |
30 | 2021-05-18 |
+2 |  Terra (LUNA) | Rp 220,185
$15.43 | -0.23%
-4.50% | 0.000340133 | Rp 5,083,520,105,028
Rp 84,295,180,936,323 | 0.09%
0.22% | 382,837,841
957,483,374 | $315.65
$789.43 | | | 1-30 | | 2.55%
-2.39% | | Rp 4,990,551,961,726,120
Rp 26,996,811,889,471,232 | 90.81%
69.63% | | | | | 31 30 | 2021-05-12
32 | 2021-05-13 | -2
31 | 2021-05-14 | +1
32 | 2021-05-15 | -1
31 | 2021-05-16 | +1
31 | 2021-05-17 |
31 | 2021-05-18 |
-1 |  Bitcoin SV (BSV) | Rp 4,208,791
$294.92 | 2.24%
-14.70% | 0.00650158 | Rp 20,949,628,501,498
Rp 78,855,933,960,228 | 0.38%
0.20% | 18,736,008 | $295.28 | | | 32 35 | 2021-05-12
36 | 2021-05-13 | -1
33 | 2021-05-14 | +3
30 | 2021-05-15 | +3
32 | 2021-05-16 | -2
32 | 2021-05-17 |
32 | 2021-05-18 |
+3 |  Klaytn (KLAY) | Rp 31,990
$2.24 | 0.42%
6.58% | 0.0000494164 | Rp 1,548,195,790,460
Rp 78,849,070,726,080 | 0.03%
0.20% | 2,464,827,604
10,572,269,114 | $295.25
$1,266.41 | | | 33 34 | 2021-05-12
33 | 2021-05-13 | +1
36 | 2021-05-14 | -3
35 | 2021-05-15 | +1
33 | 2021-05-16 | +2
33 | 2021-05-17 |
33 | 2021-05-18 |
+1 |  IOTA (MIOTA) | Rp 28,054
$1.97 | 2.95%
-5.86% | 0.0000433363 | Rp 2,657,895,760,060
Rp 77,976,115,108,161 | 0.05%
0.20% | 2,779,530,283 | $291.98 | | | 34 29 | 2021-05-12
31 | 2021-05-13 | -2
32 | 2021-05-14 | -1
33 | 2021-05-15 | -1
34 | 2021-05-16 | -1
34 | 2021-05-17 |
34 | 2021-05-18 |
-5 |  Huobi Token (HT) | Rp 412,111
$28.88 | 1.67%
-15.83% | 0.000636612 | Rp 11,177,272,941,150
Rp 72,149,873,432,850 | 0.20%
0.19% | 175,074,232
500,000,000 | $270.17
$771.58 | | | 35 33 | 2021-05-12
34 | 2021-05-13 | -1
35 | 2021-05-14 | -1
37 | 2021-05-15 | -2
36 | 2021-05-16 | +1
37 | 2021-05-17 | -1
35 | 2021-05-18 | +2
-2 |  FTX Token (FTT) | Rp 763,248
$53.48 | 2.43%
-11.07% | 0.00117904 | Rp 2,982,487,353,884
Rp 72,010,097,204,215 | 0.05%
0.19% | 94,346,958
345,219,294 | $269.64
$986.64 | | | 36 43 | 2021-05-12
41 | 2021-05-13 | +2
40 | 2021-05-14 | +1
40 | 2021-05-15 |
42 | 2021-05-16 | -2
36 | 2021-05-17 | +6
36 | 2021-05-18 |
+7 |  Kusama (KSM) | Rp 8,542,555
$598.59 | 2.91%
45.86% | 0.0131962 | Rp 10,871,308,388,719
Rp 72,356,223,896,127 | 0.20%
0.19% | 8,470,098
9,651,217 | $270.94
$308.72 | | | 37 |  Maker (MKR) | Rp 71,465,746
$5,007.69 | 9.67%
-0.55% | 0.110398 | Rp 6,071,022,068,356
Rp 71,065,587,958,718 | 0.11%
0.18% | 994,400 | $266.11 | | | 38 36 | 2021-05-12
35 | 2021-05-13 | +1
34 | 2021-05-14 | +1
36 | 2021-05-15 | -2
37 | 2021-05-16 | -1
38 | 2021-05-17 | -1
38 | 2021-05-18 |
-2 |  Tezos (Pre-Launch) (XTZ) | Rp 81,298
$5.70 | 3.85%
-10.90% | 0.000125586 | Rp 4,131,303,740,785
Rp 71,249,106,542,778 | 0.08%
0.18% | 876,393,033 | $266.79 | | | 39 40 | 2021-05-12
40 | 2021-05-13 |
42 | 2021-05-14 | -2
38 | 2021-05-15 | +4
38 | 2021-05-16 |
35 | 2021-05-17 | +3
39 | 2021-05-18 | -4
+1 |  Multi-collateral DAI (DAI) | Rp 14,286
$1.00 | 0.16%
0.15% | 0.0000220689 | Rp 11,373,199,248,998
Rp 70,467,590,798,890 | 0.21%
0.18% | 4,932,530,119
4,932,530,608 | $263.87
$263.87 | | | 40 42 | 2021-05-12
43 | 2021-05-13 | -1
44 | 2021-05-14 | -1
43 | 2021-05-15 | +1
41 | 2021-05-16 | +2
41 | 2021-05-17 |
40 | 2021-05-18 | +1
+2 |  THORChain (RUNE) | Rp 285,542
$20.01 | 5.40%
15.04% | 0.000441094 | Rp 2,379,001,162,298
Rp 68,684,845,196,258 | 0.04%
0.18% | 240,542,057
500,000,000 | $257.19
$534.61 | | | 1-40 | | 2.71%
-1.57% | | Rp 5,064,693,276,682,328
Rp 27,730,476,334,295,536 | 92.16%
71.52% | | | | | 41 38 | 2021-05-12
37 | 2021-05-13 | +1
37 | 2021-05-14 |
34 | 2021-05-15 | +3
35 | 2021-05-16 | -1
39 | 2021-05-17 | -4
41 | 2021-05-18 | -2
-3 |  Cosmos (ATOM) | Rp 325,353
$22.80 | -3.37%
-12.04% | 0.000502592 | Rp 10,511,285,501,130
Rp 68,573,733,272,214 | 0.19%
0.18% | 210,767,263
268,551,866 | $256.78
$327.18 | | | 42 41 | 2021-05-12
42 | 2021-05-13 | -1
41 | 2021-05-14 | +1
42 | 2021-05-15 | -1
40 | 2021-05-16 | +2
42 | 2021-05-17 | -2
42 | 2021-05-18 |
-1 |  Avalanche (AVAX) | Rp 529,890
$37.13 | 6.20%
4.66% | 0.000818553 | Rp 6,053,855,670,012
Rp 68,403,918,408,158 | 0.11%
0.18% | 129,090,932
383,256,967 | $256.14
$760.45 | | | 43 39 | 2021-05-12
38 | 2021-05-13 | +1
38 | 2021-05-14 |
39 | 2021-05-15 | -1
39 | 2021-05-16 |
40 | 2021-05-17 | -1
43 | 2021-05-18 | -3
-4 |  PancakeSwap (CAKE) | Rp 404,892
$28.37 | 0.83%
-22.39% | 0.000625462 | Rp 5,032,048,382,056
Rp 66,766,829,810,358 | 0.09%
0.17% | 164,900,129 | $250.01 | | | 44 45 | 2021-05-12
44 | 2021-05-13 | +1
43 | 2021-05-14 | +1
44 | 2021-05-15 | -1
44 | 2021-05-16 |
44 | 2021-05-17 |
44 | 2021-05-18 |
+1 |  Algorand (ALGO) | Rp 19,672
$1.38 | 0.29%
-2.56% | 0.0000303889 | Rp 5,489,313,685,156
Rp 59,835,158,094,215 | 0.10%
0.15% | 3,041,607,849
5,521,335,936 | $224.05
$406.72 | | | 45 44 | 2021-05-12
45 | 2021-05-13 | -1
45 | 2021-05-14 |
45 | 2021-05-15 |
45 | 2021-05-16 |
46 | 2021-05-17 | -1
45 | 2021-05-18 | +1
-1 |  Crypto.com Coin (CRO) | Rp 2,144
$0.15 | 0.38%
-10.64% | 0.00000331162 | Rp 1,146,376,568,278
Rp 54,158,146,432,724 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $202.80
$242.93 | | | 46 |  BitTorrent (BTT) | Rp 80
$0.01 | 0.15%
-16.85% | 0.000000123792 | Rp 13,754,348,440,964
Rp 52,886,517,578,764 | 0.25%
0.14% | 659,952,625,000
990,000,000,000 | $198.03
$297.07 | | | 47 |  Compound (COMP) | Rp 10,037,820
$703.36 | 2.78%
-14.70% | 0.015506 | Rp 5,297,692,027,906
Rp 51,880,824,644,830 | 0.10%
0.13% | 5,168,538
10,000,000 | $194.27
$375.87 | | | 48 |  Dash (DASH) | Rp 4,506,360
$315.77 | -1.79%
-17.00% | 0.00696125 | Rp 15,045,080,937,312
Rp 45,677,115,109,762 | 0.27%
0.12% | 10,136,141 | $171.04 | | | 49 51 | 2021-05-12
50 | 2021-05-13 | +1
50 | 2021-05-14 |
50 | 2021-05-15 |
50 | 2021-05-16 |
50 | 2021-05-17 |
49 | 2021-05-18 | +1
+2 |  Waves (WAVES) | Rp 408,576
$28.63 | -0.26%
-9.55% | 0.000631152 | Rp 1,979,725,924,227
Rp 42,955,065,810,274 | 0.04%
0.11% | 105,133,696 | $160.85 | | | 50 |  Zcash (ZEC) | Rp 3,590,891
$251.62 | -1.56%
-11.78% | 0.00554707 | Rp 14,470,306,502,056
Rp 42,355,739,587,860 | 0.26%
0.11% | 11,795,325 | $158.60 | | | 1-50 | | 2.24%
-3.52% | | Rp 5,143,473,310,321,425
Rp 28,283,969,383,044,692 | 93.59%
72.95% | | | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s
|
| |