CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 38,770,968,065,363,632 ||| Vol. 24 Jam: Rp 5,495,770,192,330,307 ||| Jumlah Mata Uang: 1132

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 647,348,768
$45,360.50
0.64%
-18.77%
 1Rp 893,655,447,374,647 
Rp 12,113,826,954,997,030 
16.26%
31.24%
 18,712,968 $45,360.54
2 Ethereum (ETH)Rp 49,999,720
$3,503.54
0.38%
-13.32%
 0.0772377Rp 660,930,850,012,681 
Rp 5,796,115,229,909,560 
12.03%
14.95%
 115,922,850 $21,703.70
3 Binance Coin (BNB)Rp 7,539,561
$528.31
-1.31%
-19.87%
 0.0116468Rp 54,604,505,984,479 
Rp 1,156,817,145,848,193 
0.99%
2.98%
 153,432,897 
169,432,897 
$4,331.73
$4,783.44
4 Cardano (ADA)Rp 30,367
$2.13
-2.81%
24.24%
 0.0000469093Rp 130,268,730,690,750 
Rp 970,165,650,706,765 
2.37%
2.50%
 31,948,309,441 
45,000,000,000 
$3,632.81
$5,116.90
5 Dogecoin (DOGE)Rp 7,107
$0.50
-1.02%
-1.19%
 0.0000109788Rp 73,166,301,662,915 
Rp 921,457,310,539,559 
1.33%
2.38%
 129,652,801,779 $3,450.42
6 Tether (USDT)Rp 14,289
$1.00
0.11%
0.11%
 0.0000220725Rp 2,074,181,351,754,345 
Rp 831,231,754,620,680 
37.74%
2.14%
 58,174,298,199 
59,476,291,004 
$3,112.57
$3,182.22
7 XRP (XRP)Rp 23,231
$1.63
6.73%
12.41%
 0.0000358858Rp 184,214,784,072,028 
Rp 815,589,446,683,119 
3.35%
2.10%
 35,108,326,973 
99,997,364,318 
$3,054.00
$8,698.55
8 Polkadot (DOT)Rp 593,669
$41.60
4.03%
11.55%
 0.000917076Rp 50,556,359,712,636 
Rp 557,355,377,717,673 
0.92%
1.44%
 938,832,432 
1,074,356,547 
$2,087.03
$2,388.30
9 Internet Computer (ICP)Rp 2,809,129
$196.84
-4.65%
-51.97%
 0.00433943Rp 4,702,132,160,698 
Rp 348,190,090,738,099 
0.09%
0.90%
 123,949,678 
469,213,678 
$1,303.81
$4,935.59
10 Bitcoin Cash (BCH)Rp 16,315,549
$1,143.25
2.31%
-16.92%
 0.0252036Rp 74,475,944,940,654 
Rp 305,762,626,782,025 
1.36%
0.79%
 18,740,550 $1,144.94
1-100.44%
-7.37%
Rp 4,200,756,408,365,834 
Rp 23,816,511,588,542,704 
76.44%
61.43%
11 Litecoin (LTC)Rp 4,481,870
$314.05
8.94%
-12.82%
 0.00692341Rp 101,867,154,140,040 
Rp 299,175,453,328,247 
1.85%
0.77%
 66,752,415 $1,120.27
12 Uniswap (UNI)Rp 515,998
$36.16
2.42%
-3.09%
 0.000797093Rp 11,810,379,122,506 
Rp 288,760,536,773,832 
0.21%
0.74%
 559,616,278 
1,000,000,000 
$1,081.27
$1,932.17
13 ChainLink (LINK)Rp 571,340
$40.03
1.90%
-15.12%
 0.000882583Rp 30,547,526,576,632 
Rp 243,681,855,665,331 
0.56%
0.63%
 426,509,554 
1,000,000,000 
$912.47
$2,139.40
14 Stellar Lumens (XLM)Rp 9,849
$0.69
-1.82%
6.80%
 0.0000152151Rp 43,245,232,872,136 
Rp 227,885,730,179,625 
0.79%
0.59%
 23,136,887,531 
50,001,803,195 
$853.32
$1,844.14
15 Solana (SOL)Rp 762,433
$53.42
9.25%
27.46%
 0.00117778Rp 25,131,400,885,420 
Rp 207,867,746,892,486 
0.46%
0.54%
 272,637,428 
494,519,162 
$778.37
$1,411.83
16 USD//Coin (USDC)Rp 14,278
$1.00
0.03%
0.05%
 0.0000220569Rp 49,961,190,833,494 
Rp 205,327,159,668,595 
0.91%
0.53%
 14,380,157,844 $768.85
17 Polygon (MATIC)Rp 30,591
$2.14
30.70%
134.37%
 0.0000472555Rp 66,457,001,844,290 
Rp 187,998,602,003,169 
1.21%
0.48%
 6,145,590,937 
10,000,000,000 
$703.97
$1,145.48
18 VeChain (VEN)Rp 2,399
$0.17
-1.15%
-20.66%
 0.00000370528Rp 24,249,275,436,382 
Rp 154,267,891,930,171 
0.44%
0.40%
 64,315,576,989 
86,712,634,466 
$577.66
$778.82
19 Ethereum Classic (ETC)Rp 1,319,651
$92.47
1.09%
-13.52%
 0.00203855Rp 102,759,444,251,278 
Rp 153,492,989,046,498 
1.87%
0.40%
 116,313,299 $574.76
20 THETA (THETA)Rp 141,863
$9.94
-0.08%
-7.92%
 0.000219144Rp 6,374,724,064,739 
Rp 141,862,758,621,053 
0.12%
0.37%
 1,000,000,000 $531.21
1-202.78%
1.09%
Rp 4,663,159,738,392,751 
Rp 25,926,832,312,651,712 
84.85%
66.87%
21 EOS (EOS)Rp 138,490
$9.70
0.67%
4.45%
 0.000213934Rp 70,119,692,451,667 
Rp 132,047,711,037,058 
1.28%
0.34%
 953,479,821 
1,029,646,899 
$494.46
$533.95
22 TRON (TRX)Rp 1,692
$0.12
0.61%
-10.62%
 0.00000261398Rp 35,805,923,326,288 
Rp 121,259,649,483,535 
0.65%
0.31%
 71,659,657,369 
100,850,743,812 
$454.06
$639.03
23 Aave (LEND)Rp 9,359,296
$655.82
15.31%
47.18%
 0.0144579Rp 27,534,314,642,098 
Rp 119,355,868,263,871 
0.50%
0.31%
 12,752,657 
16,000,000 
$446.93
$560.74
24 Wrapped Bitcoin (WBTC)Rp 648,781,596
$45,460.90
0.81%
-19.82%
 1.00221Rp 3,426,459,148,354 
Rp 116,109,208,995,908 
0.06%
0.30%
 178,965 $434.77
25 Binance USD (BUSD)Rp 14,278
$1.00
0.04%
0.06%
 0.0000220561Rp 112,777,046,173,622 
Rp 111,351,670,199,889 
2.05%
0.29%
 7,798,823,536 $416.96
26 Filecoin (FIL)Rp 1,486,174
$104.14
1.54%
-25.07%
 0.00229578Rp 16,602,321,029,416 
Rp 107,886,131,882,066 
0.30%
0.28%
 72,593,281 $403.98
27 SHIBA INU (SHIB)Rp 0
$0.00
5.04%
-49.84%
 0.00000000037791Rp 33,925,015,757,645 
Rp 96,582,753,080,490 
0.62%
0.25%
 394,796,000,000,000 
1,000,000,000,000,000 
$361.66
$916.06
28 NEO (NEO)Rp 1,291,528
$90.50
-0.11%
-15.36%
 0.0019951Rp 16,166,326,678,763 
Rp 91,102,875,669,758 
0.29%
0.23%
 70,538,831 
100,000,000 
$341.14
$483.62
29 Monero (XMR)Rp 5,023,905
$352.03
-2.78%
-19.94%
 0.00776072Rp 5,951,604,020,488 
Rp 89,988,527,270,622 
0.11%
0.23%
 17,912,092 $336.96
30 Terra (LUNA)Rp 220,185
$15.43
-0.23%
-4.50%
 0.000340133Rp 5,083,520,105,028 
Rp 84,295,180,936,323 
0.09%
0.22%
 382,837,841 
957,483,374 
$315.65
$789.43
1-302.55%
-2.39%
Rp 4,990,551,961,726,120 
Rp 26,996,811,889,471,232 
90.81%
69.63%
31 Bitcoin SV (BSV)Rp 4,208,791
$294.92
2.24%
-14.70%
 0.00650158Rp 20,949,628,501,498 
Rp 78,855,933,960,228 
0.38%
0.20%
 18,736,008 $295.28
32 Klaytn (KLAY)Rp 31,990
$2.24
0.42%
6.58%
 0.0000494164Rp 1,548,195,790,460 
Rp 78,849,070,726,080 
0.03%
0.20%
 2,464,827,604 
10,572,269,114 
$295.25
$1,266.41
33 IOTA (MIOTA)Rp 28,054
$1.97
2.95%
-5.86%
 0.0000433363Rp 2,657,895,760,060 
Rp 77,976,115,108,161 
0.05%
0.20%
 2,779,530,283 $291.98
34 Huobi Token (HT)Rp 412,111
$28.88
1.67%
-15.83%
 0.000636612Rp 11,177,272,941,150 
Rp 72,149,873,432,850 
0.20%
0.19%
 175,074,232 
500,000,000 
$270.17
$771.58
35 FTX Token (FTT)Rp 763,248
$53.48
2.43%
-11.07%
 0.00117904Rp 2,982,487,353,884 
Rp 72,010,097,204,215 
0.05%
0.19%
 94,346,958 
345,219,294 
$269.64
$986.64
36 Kusama (KSM)Rp 8,542,555
$598.59
2.91%
45.86%
 0.0131962Rp 10,871,308,388,719 
Rp 72,356,223,896,127 
0.20%
0.19%
 8,470,098 
9,651,217 
$270.94
$308.72
37 Maker (MKR)Rp 71,465,746
$5,007.69
9.67%
-0.55%
 0.110398Rp 6,071,022,068,356 
Rp 71,065,587,958,718 
0.11%
0.18%
 994,400 $266.11
38 Tezos (Pre-Launch) (XTZ)Rp 81,298
$5.70
3.85%
-10.90%
 0.000125586Rp 4,131,303,740,785 
Rp 71,249,106,542,778 
0.08%
0.18%
 876,393,033 $266.79
39 Multi-collateral DAI (DAI)Rp 14,286
$1.00
0.16%
0.15%
 0.0000220689Rp 11,373,199,248,998 
Rp 70,467,590,798,890 
0.21%
0.18%
 4,932,530,119 
4,932,530,608 
$263.87
$263.87
40 THORChain (RUNE)Rp 285,542
$20.01
5.40%
15.04%
 0.000441094Rp 2,379,001,162,298 
Rp 68,684,845,196,258 
0.04%
0.18%
 240,542,057 
500,000,000 
$257.19
$534.61
1-402.71%
-1.57%
Rp 5,064,693,276,682,328 
Rp 27,730,476,334,295,536 
92.16%
71.52%
41 Cosmos (ATOM)Rp 325,353
$22.80
-3.37%
-12.04%
 0.000502592Rp 10,511,285,501,130 
Rp 68,573,733,272,214 
0.19%
0.18%
 210,767,263 
268,551,866 
$256.78
$327.18
42 Avalanche (AVAX)Rp 529,890
$37.13
6.20%
4.66%
 0.000818553Rp 6,053,855,670,012 
Rp 68,403,918,408,158 
0.11%
0.18%
 129,090,932 
383,256,967 
$256.14
$760.45
43 PancakeSwap (CAKE)Rp 404,892
$28.37
0.83%
-22.39%
 0.000625462Rp 5,032,048,382,056 
Rp 66,766,829,810,358 
0.09%
0.17%
 164,900,129 $250.01
44 Algorand (ALGO)Rp 19,672
$1.38
0.29%
-2.56%
 0.0000303889Rp 5,489,313,685,156 
Rp 59,835,158,094,215 
0.10%
0.15%
 3,041,607,849 
5,521,335,936 
$224.05
$406.72
45 Crypto.com Coin (CRO)Rp 2,144
$0.15
0.38%
-10.64%
 0.00000331162Rp 1,146,376,568,278 
Rp 54,158,146,432,724 
0.02%
0.14%
 25,263,013,692 
30,263,013,692 
$202.80
$242.93
46 BitTorrent (BTT)Rp 80
$0.01
0.15%
-16.85%
 0.000000123792Rp 13,754,348,440,964 
Rp 52,886,517,578,764 
0.25%
0.14%
 659,952,625,000 
990,000,000,000 
$198.03
$297.07
47 Compound (COMP)Rp 10,037,820
$703.36
2.78%
-14.70%
 0.015506Rp 5,297,692,027,906 
Rp 51,880,824,644,830 
0.10%
0.13%
 5,168,538 
10,000,000 
$194.27
$375.87
48 Dash (DASH)Rp 4,506,360
$315.77
-1.79%
-17.00%
 0.00696125Rp 15,045,080,937,312 
Rp 45,677,115,109,762 
0.27%
0.12%
 10,136,141 $171.04
49 Waves (WAVES)Rp 408,576
$28.63
-0.26%
-9.55%
 0.000631152Rp 1,979,725,924,227 
Rp 42,955,065,810,274 
0.04%
0.11%
 105,133,696 $160.85
50 Zcash (ZEC)Rp 3,590,891
$251.62
-1.56%
-11.78%
 0.00554707Rp 14,470,306,502,056 
Rp 42,355,739,587,860 
0.26%
0.11%
 11,795,325 $158.60
1-502.24%
-3.52%
Rp 5,143,473,310,321,425 
Rp 28,283,969,383,044,692 
93.59%
72.95%