CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 9,158,110,172,971,544 ||| Vol. 24 Jam: Rp 3,249,220,699,417,318 ||| Jumlah Mata Uang: 1019

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 267,182,978
$18,932.90
-1.40675%
-1.28235%
 1Rp 695,543,326,562,567 
Rp 4,958,806,407,995,507 
21.41%
54.15%
 18,559,562 $18,932.93
2 Ethereum (ETH)Rp 8,360,304
$592.42
-1.70876%
-2.64522%
 0.0312905Rp 378,161,285,568,104 
Rp 950,209,450,859,133 
11.64%
10.38%
 113,657,321 $3,627.94
3 XRP (XRP)Rp 8,752
$0.62
-3.10536%
-15.3482%
 0.0000327578Rp 247,376,534,847,118 
Rp 396,780,543,261,682 
7.61%
4.33%
 45,334,295,892 
99,990,848,713 
$1,514.92
$3,341.37
4 Tether (USDT)Rp 14,128
$1.00
0.116458%
0.166113%
 0.0000528792Rp 1,282,740,962,742,480 
Rp 273,436,686,422,625 
39.48%
2.99%
 19,353,637,103 
20,033,536,999 
$1,043.99
$1,080.67
5 Litecoin (LTC)Rp 1,241,364
$87.96
2.56058%
-2.11352%
 0.00464611Rp 136,974,194,060,206 
Rp 81,920,495,132,917 
4.22%
0.89%
 65,992,314 $312.78
6 Bitcoin Cash (BCH)Rp 4,154,687
$294.41
-5.60132%
-14.7554%
 0.01555Rp 61,609,830,113,285 
Rp 77,226,451,604,645 
1.90%
0.84%
 18,587,763 $294.85
7 ChainLink (LINK)Rp 192,507
$13.64
-3.15225%
-12.8369%
 0.000720505Rp 26,384,004,584,127 
Rp 75,945,809,392,808 
0.81%
0.83%
 394,509,556 
1,000,000,000 
$289.96
$735.00
8 Cardano (ADA)Rp 2,213
$0.16
-6.4908%
-7.38286%
 0.00000828159Rp 29,274,499,068,367 
Rp 68,842,685,914,855 
0.90%
0.75%
 31,112,484,646 
45,000,000,000 
$262.84
$380.17
9 Polkadot (DOT)Rp 73,023
$5.17
-3.43563%
-11.5554%
 0.000273306Rp 10,820,193,266,378 
Rp 64,476,171,075,106 
0.33%
0.70%
 882,958,206 
1,017,763,619 
$246.17
$283.76
10 Binance Coin (BNB)Rp 427,670
$30.31
-3.14405%
-7.85952%
 0.00160066Rp 6,641,038,300,874 
Rp 61,758,411,545,510 
0.20%
0.67%
 144,406,561 
176,406,561 
$235.80
$288.05
1-10-2.54%
-7.56%
Rp 2,875,525,869,113,505 
Rp 7,009,403,113,204,787 
88.50%
76.54%
11 Stellar Lumens (XLM)Rp 2,635
$0.19
-6.32939%
-4.41486%
 0.00000986217Rp 13,812,380,234,711 
Rp 57,162,134,642,120 
0.43%
0.62%
 21,693,349,396 
50,001,803,620 
$218.25
$503.05
12 Bitcoin SV (BSV)Rp 2,430,626
$172.24
-4.13281%
-17.6426%
 0.00909724Rp 10,943,472,846,383 
Rp 45,175,358,772,720 
0.34%
0.49%
 18,585,858 $172.48
13 USD//Coin (USDC)Rp 14,116
$1.00
0.00632677%
0.0891199%
 0.0000528341Rp 11,346,131,321,205 
Rp 41,992,121,263,189 
0.35%
0.46%
 2,974,707,970 
2,982,696,806 
$160.33
$160.76
14 EOS (EOS)Rp 43,128
$3.06
-4.745%
-15.1634%
 0.000161416Rp 67,636,556,762,322 
Rp 40,464,286,794,310 
2.08%
0.44%
 938,241,460 
1,024,941,472 
$154.49
$168.77
15 Wrapped Bitcoin (WBTC)Rp 267,147,698
$18,930.40
-1.56817%
-1.55339%
 0.999867Rp 1,006,883,432,622 
Rp 32,029,274,227,011 
0.03%
0.35%
 119,893 $122.29
16 Monero (XMR)Rp 1,785,802
$126.54
-0.585363%
-9.12686%
 0.00668381Rp 12,693,664,040,316 
Rp 31,740,365,812,092 
0.39%
0.35%
 17,773,712 $121.19
17 TRON (TRX)Rp 431
$0.03
-5.23823%
-15.2344%
 0.0000016126Rp 23,315,652,777,521 
Rp 30,875,228,982,975 
0.72%
0.34%
 71,659,657,369 
100,850,743,812 
$117.88
$165.90
18 Tezos (Pre-Launch) (XTZ)Rp 33,540
$2.38
-3.7825%
-12.0016%
 0.000125533Rp 4,256,989,265,207 
Rp 25,218,274,930,542 
0.13%
0.28%
 751,877,391 $96.28
19 NEM (XEM)Rp 2,592
$0.18
0.76306%
13.4564%
 0.00000969943Rp 957,522,863,072 
Rp 23,323,745,488,275 
0.03%
0.25%
 8,999,999,999 $89.05
20 Crypto.com Coin (CRO)Rp 927
$0.07
-2.93481%
-19.0703%
 0.00000346811Rp 827,066,235,921 
Rp 20,350,986,379,883 
0.03%
0.22%
 21,962,557,076 
100,000,000,000 
$77.70
$353.79
1-20-2.70%
-7.81%
Rp 3,022,322,188,892,784 
Rp 7,357,734,890,497,904 
93.02%
80.34%
21 UNUS SED LEO (LEO)Rp 19,357
$1.37
1.5687%
5.9132%
 0.0000724479Rp 209,784,974,881 
Rp 19,347,168,391,734 
0.01%
0.21%
 999,498,893 $73.87
22 Filecoin (FIL)Rp 425,913
$30.18
-0.125556%
0.0119632%
 0.00159408Rp 2,439,852,950,173 
Rp 18,988,980,728,486 
0.08%
0.21%
 44,584,205 $72.50
23 NEO (NEO)Rp 251,387
$17.81
-2.65885%
-12.4642%
 0.000940881Rp 10,550,650,660,495 
Rp 17,732,595,932,348 
0.32%
0.19%
 70,538,831 
100,000,000 
$67.70
$95.98
24 Cosmos (ATOM)Rp 75,232
$5.33
-3.10889%
-11.9428%
 0.000281574Rp 3,568,187,401,556 
Rp 15,542,458,468,584 
0.11%
0.17%
 206,594,187 
264,378,790 
$59.34
$75.94
25 Multi-collateral DAI (DAI)Rp 14,177
$1.00
-0.091435%
0.386467%
 0.0000530598Rp 2,458,228,583,713 
Rp 14,989,156,360,365 
0.08%
0.16%
 1,057,309,127 
1,057,309,153 
$57.23
$57.23
26 Dash (DASH)Rp 1,517,883
$107.56
-3.66654%
-8.87987%
 0.00568103Rp 13,822,739,870,872 
Rp 14,944,252,321,433 
0.43%
0.16%
 9,845,493 $57.06
27 VeChain (VEN)Rp 213
$0.02
-3.81608%
-8.16394%
 0.000000795341Rp 2,412,794,762,435 
Rp 13,667,179,299,592 
0.07%
0.15%
 64,315,576,989 
86,712,634,466 
$52.18
$70.35
28 IOTA (MIOTA)Rp 4,676
$0.33
-4.59992%
-14.8906%
 0.0000175007Rp 403,431,902,574 
Rp 12,996,778,457,148 
0.01%
0.14%
 2,779,530,283 $49.62
29 Aave (LEND)Rp 1,059,242
$75.06
-3.79494%
8.73276%
 0.00396447Rp 3,803,591,059,414 
Rp 12,618,150,588,355 
0.12%
0.14%
 11,912,441 
16,000,000 
$48.18
$64.71
30 Uniswap (UNI)Rp 50,933
$3.61
-3.4475%
-13.0684%
 0.00019063Rp 14,860,262,648,289 
Rp 12,451,243,648,769 
0.46%
0.14%
 244,461,870 
1,000,000,000 
$47.54
$194.47
1-30-2.59%
-7.02%
Rp 3,076,851,713,707,186 
Rp 7,511,012,854,694,718 
94.70%
82.01%
31 Revain (R)Rp 164
$0.01
0.181899%
0.172099%
 0.000000614874Rp 19,471,113,527 
Rp 12,237,444,614,052 
0.00%
0.13%
 74,489,550,407 $46.72
32 Zcash (ZEC)Rp 1,108,161
$78.53
1.7973%
-10.3174%
 0.00414757Rp 10,610,500,598,743 
Rp 11,741,231,439,939 
0.33%
0.13%
 10,595,238 $44.83
33 Huobi Token (HT)Rp 56,158
$3.98
-3.68151%
-9.38844%
 0.000210186Rp 2,137,099,774,876 
Rp 11,501,863,410,949 
0.07%
0.13%
 204,811,752 
500,000,000 
$43.91
$107.21
34 yearn.finance (YFI)Rp 367,504,486
$26,041.80
-1.52385%
8.39441%
 1.37548Rp 8,667,699,109,647 
Rp 11,013,280,903,324 
0.27%
0.12%
 29,968 
30,000 
$42.05
$42.09
35 Ethereum Classic (ETC)Rp 87,477
$6.20
-7.07806%
-13.6804%
 0.000327403Rp 21,703,499,682,447 
Rp 10,174,698,939,785 
0.67%
0.11%
 116,313,299 $38.85
36 Waves (WAVES)Rp 96,045
$6.81
-3.20636%
-10.6056%
 0.000359472Rp 1,240,906,052,150 
Rp 9,958,156,541,052 
0.04%
0.11%
 103,682,308 $38.02
37 Binance USD (BUSD)Rp 14,112
$1.00
0%
0.020004%
 0.000052818Rp 18,223,343,123,216 
Rp 9,355,456,353,320 
0.56%
0.10%
 662,938,638 $35.72
38 THETA (THETA)Rp 8,546
$0.61
-3.88237%
-12.6488%
 0.0000319852Rp 295,842,818,617 
Rp 8,545,925,643,514 
0.01%
0.09%
 1,000,000,000 $32.63
39 Celsius (CEL)Rp 34,735
$2.46
-1.16855%
-2.00338%
 0.000130004Rp 63,304,862,570 
Rp 8,296,926,642,534 
0.00%
0.09%
 238,863,520 
695,658,161 
$31.68
$92.26
40 Maker (MKR)Rp 7,497,970
$531.32
-4.20753%
-12.4458%
 0.028063Rp 657,126,069,785 
Rp 7,505,482,141,209 
0.02%
0.08%
 1,001,001 $28.66
1-40-2.51%
-6.83%
Rp 3,140,470,506,912,762 
Rp 7,611,343,321,324,394 
96.65%
83.11%
41 Synthetix Network Token (SNX)Rp 68,585
$4.86
3.39041%
-8.10563%
 0.000256696Rp 1,058,068,922,497 
Rp 7,427,230,843,063 
0.03%
0.08%
 108,292,693 
210,202,519 
$28.36
$55.04
42 OMG Network (OMG)Rp 52,279
$3.70
-4.22899%
-13.6152%
 0.000195666Rp 3,553,726,506,892 
Rp 7,331,863,599,760 
0.11%
0.08%
 140,245,398 $27.99
43 Ontology (ONT)Rp 8,014
$0.57
-3.70389%
-11.2297%
 0.0000299937Rp 3,035,270,193,562 
Rp 6,547,012,638,469 
0.09%
0.07%
 816,964,689 
1,000,000,000 
$25.00
$30.60
44 Kusama (KSM)Rp 755,083
$53.51
2.75883%
13.7736%
 0.00282609Rp 904,531,461,872 
Rp 6,395,628,486,736 
0.03%
0.07%
 8,470,098 
9,651,217 
$24.42
$27.82
45 Compound (COMP)Rp 1,509,021
$106.93
-4.1287%
-16.8494%
 0.00564791Rp 2,096,771,231,568 
Rp 6,321,087,217,343 
0.06%
0.07%
 4,188,849 
10,000,000 
$24.13
$57.62
46 UMA (UMA)Rp 111,652
$7.91
-2.90536%
-12.2508%
 0.000417886Rp 178,603,725,447 
Rp 6,196,533,498,165 
0.01%
0.07%
 55,498,535 
101,123,166 
$23.66
$43.11
47 Dogecoin (DOGE)Rp 47
$0.00
-4.84461%
-16.5357%
 0.000000177188Rp 1,179,713,827,399 
Rp 6,028,199,133,776 
0.04%
0.07%
 127,334,197,756 $23.02
48 FTX Token (FTT)Rp 63,913
$4.53
-1.37416%
3.28959%
 0.000239211Rp 237,637,758,521 
Rp 6,030,019,439,443 
0.01%
0.07%
 94,346,958 
345,219,294 
$23.02
$84.24
49 Algorand (ALGO)Rp 4,452
$0.32
-4.01603%
-13.4377%
 0.0000166615Rp 1,471,437,521,595 
Rp 5,113,404,802,412 
0.05%
0.06%
 1,148,648,975 
10,000,000,000 
$19.52
$169.97
50 Basic Attention Token (BAT)Rp 3,364
$0.24
-0.707848%
-9.78477%
 0.0000125897Rp 2,738,012,806,265 
Rp 4,986,199,320,859 
0.08%
0.05%
 1,482,331,733 
1,500,000,000 
$19.04
$19.26
1-50-2.40%
-7.16%
Rp 3,156,924,280,868,380 
Rp 7,673,720,500,304,419 
97.16%
83.79%