CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 400,007,852,014,290,337,792 ||| Vol. 24 Jam: Rp 815,517,151,203,375 ||| Jumlah Mata Uang: 1124

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 133,117,890
$9,196.40
1.18906%
0.902415%
 1Rp 206,039,348,824,875 
Rp 2,452,640,069,053,200 
25.26%
0.00%
 18,424,575 $9,196.40
1 Terra (KRT)Rp 12
$0.00
0%
0%
 0.0000001Rp 3,029,972,218 
Rp 895,846,616,675,403,904 
0.00%
0.24%
 76,004,101,467,034,208 $3,549,337.63
2 Ethereum (ETH)Rp 3,352,642
$231.62
1.89816%
3.13928%
 0.0251856Rp 87,415,722,429,900 
Rp 374,294,579,818,500 
10.72%
0.00%
 111,641,478 $1,403.45
3 Tether (USDT)Rp 14,459
$1.00
-0.182501%
-0.248532%
 0.000108615Rp 318,664,215,800,025 
Rp 132,845,587,675,125 
39.08%
0.00%
 9,187,991,663 
9,479,177,442 
$498.12
$513.90
4 XRP (XRP)Rp 2,605
$0.18
1.91429%
1.32663%
 0.0000195722Rp 13,957,840,529,250 
Rp 115,309,482,070,725 
1.71%
0.00%
 44,257,803,618 
99,990,932,726 
$432.36
$976.83
5 Bitcoin Cash (BCH)Rp 3,295,321
$227.66
2.22653%
2.87287%
 0.0247549Rp 16,053,481,944,525 
Rp 60,812,650,800,525 
1.97%
0.00%
 18,454,275 $228.02
6 Bitcoin SV (BSV)Rp 2,309,385
$159.54
3.13823%
0.599475%
 0.0173484Rp 14,306,232,631,275 
Rp 42,614,637,476,850 
1.75%
0.00%
 18,452,865 $159.79
7 Litecoin (LTC)Rp 611,698
$42.26
1.70216%
2.27244%
 0.00459515Rp 18,823,493,286,900 
Rp 39,740,821,784,100 
2.31%
0.00%
 64,968,146 $149.01
8 Cardano (ADA)Rp 1,436
$0.10
2.61387%
20.9453%
 0.0000107855Rp 3,647,841,362,850 
Rp 37,224,436,267,575 
0.45%
0.00%
 25,927,070,538 
31,112,483,745 
$139.58
$167.49
9 Binance Coin (BNB)Rp 227,198
$15.70
1.47678%
1.995%
 0.00170675Rp 2,050,628,073,525 
Rp 35,337,686,269,650 
0.25%
0.00%
 155,536,713 
179,883,949 
$132.50
$153.24
1-101.60%
3.38%
Rp 680,962,006,492,575 
Rp 949,883,985,611,225,856 
83.50%
0.24%
10 Crypto.com Coin (CRO)Rp 1,932
$0.13
3.44544%
10.5535%
 0.0000145123Rp 1,050,968,462,850 
Rp 34,700,005,878,975 
0.13%
0.00%
 17,962,100,457 
100,000,000,000 
$130.11
$724.36
11 EOS (EOS)Rp 35,697
$2.47
0.845232%
5.01766%
 0.000268159Rp 16,573,837,162,350 
Rp 33,343,848,325,500 
2.03%
0.00%
 934,087,031 
1,020,787,042 
$125.03
$136.63
12 Tezos (Pre-Launch) (XTZ)Rp 33,906
$2.34
2.2829%
-1.47222%
 0.000254704Rp 958,937,585,325 
Rp 24,934,112,959,125 
0.12%
0.00%
 735,397,261 $93.49
13 ChainLink (LINK)Rp 70,494
$4.87
2.45563%
7.08052%
 0.000529561Rp 4,863,587,233,050 
Rp 24,672,915,868,725 
0.60%
0.00%
 350,000,000 
1,000,000,000 
$92.51
$264.32
14 Stellar Lumens (XLM)Rp 977
$0.07
0.449735%
5.30928%
 0.00000734197Rp 3,041,760,982,800 
Rp 19,919,011,124,325 
0.37%
0.00%
 20,380,687,193 
50,001,803,820 
$74.69
$183.24
15 UNUS SED LEO (LEO)Rp 17,205
$1.19
-2.46741%
-4.66404%
 0.000129246Rp 185,379,095,850 
Rp 17,196,358,160,550 
0.02%
0.00%
 999,498,893 $64.48
16 TRON (TRX)Rp 255
$0.02
5.5292%
10.51%
 0.00000191585Rp 11,919,417,428,325 
Rp 17,006,143,560,675 
1.46%
0.00%
 66,682,072,191 
99,281,283,754 
$63.77
$94.94
17 Monero (XMR)Rp 924,819
$63.89
-0.569098%
1.03167%
 0.00694737Rp 1,092,336,608,775 
Rp 16,296,923,363,025 
0.13%
0.00%
 17,621,744 $61.11
18 USD//Coin (USDC)Rp 14,465
$1.00
-0.0696237%
-0.258402%
 0.000108665Rp 3,376,321,020,900 
Rp 15,069,726,363,750 
0.41%
0.00%
 1,041,785,822 
1,048,164,920 
$56.51
$56.85
19 Huobi Token (HT)Rp 60,734
$4.20
2.35624%
0.805767%
 0.000456242Rp 1,453,868,739,450 
Rp 13,217,990,478,900 
0.18%
0.00%
 217,637,531 
500,000,000 
$49.56
$113.86
1-201.51%
3.39%
Rp 725,478,420,812,250 
Rp 950,100,342,647,309,440 
88.96%
0.24%
20 VeChain (VEN)Rp 208
$0.01
-1.26725%
65.5514%
 0.00000156512Rp 9,499,539,009,375 
Rp 11,553,717,626,700 
1.16%
0.00%
 55,454,734,800 
86,712,634,466 
$43.32
$67.74
21 NEO (NEO)Rp 147,619
$10.20
3.20195%
1.2804%
 0.00110894Rp 3,009,718,746,450 
Rp 10,412,903,084,925 
0.37%
0.00%
 70,538,831 
100,000,000 
$39.04
$55.35
22 Ethereum Classic (ETC)Rp 83,270
$5.75
1.68543%
-0.490676%
 0.000625539Rp 6,397,923,366,000 
Rp 9,685,460,107,125 
0.78%
0.00%
 116,313,299 $36.32
23 IOTA (MIOTA)Rp 3,477
$0.24
1.52719%
15.7329%
 0.0000261165Rp 231,834,379,200 
Rp 9,663,222,830,475 
0.03%
0.00%
 2,779,530,283 $36.23
24 Dash (DASH)Rp 987,340
$68.21
1.50008%
0.795171%
 0.00741704Rp 2,610,333,376,200 
Rp 9,464,620,995,825 
0.32%
0.00%
 9,585,980 $35.49
25 Cosmos (ATOM)Rp 44,033
$3.04
7.44691%
19.8042%
 0.000330785Rp 2,069,427,335,025 
Rp 8,396,659,085,625 
0.25%
0.00%
 190,688,439 
237,928,231 
$31.48
$39.28
26 Compound (COMP)Rp 2,874,648
$198.59
4.47155%
-17.1892%
 0.0215947Rp 2,957,239,474,725 
Rp 7,362,770,731,950 
0.36%
0.00%
 2,561,279 
10,000,000 
$27.61
$107.79
27 Zcash (ZEC)Rp 768,979
$53.12
4.38306%
1.35363%
 0.00577668Rp 2,686,100,389,800 
Rp 7,329,042,389,700 
0.33%
0.00%
 9,530,875 $27.48
28 Maker (MKR)Rp 6,728,038
$464.80
-1.23772%
2.62497%
 0.0505419Rp 157,078,704,900 
Rp 6,765,554,726,100 
0.02%
0.00%
 1,005,577 $25.37
29 HedgeTrade (HEDG)Rp 22,525
$1.56
6.64986%
1.31678%
 0.000169211Rp 6,124,083,000 
Rp 6,491,889,898,425 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$24.34
$84.46
1-301.95%
5.28%
Rp 755,103,739,676,925 
Rp 950,187,468,488,786,304 
92.59%
0.24%
30 Ontology (ONT)Rp 8,866
$0.61
7.81038%
3.29161%
 0.0000666027Rp 2,258,504,185,425 
Rp 6,177,337,856,700 
0.28%
0.00%
 696,743,794 
1,000,000,000 
$23.16
$33.24
31 NEM (XEM)Rp 629
$0.04
0.827259%
3.79724%
 0.00000472701Rp 96,731,445,600 
Rp 5,663,243,322,450 
0.01%
0.00%
 8,999,999,999 $21.23
32 Basic Attention Token (BAT)Rp 3,603
$0.25
0.964898%
-4.49915%
 0.0000270688Rp 1,022,645,563,275 
Rp 5,317,661,918,025 
0.13%
0.00%
 1,475,758,645 
1,500,000,000 
$19.94
$20.27
33 OKB (OKB)Rp 71,721
$4.95
1.96815%
-1.66522%
 0.000538777Rp 2,370,429,242,400 
Rp 4,303,251,819,150 
0.29%
0.00%
 60,000,000 
300,000,000 
$16.14
$80.68
34 Kyber Network (KNC)Rp 23,517
$1.62
-4.25156%
48.3061%
 0.00017666Rp 1,450,337,505,300 
Rp 4,278,706,706,400 
0.18%
0.00%
 181,944,453 
210,552,294 
$16.04
$18.57
35 Dogecoin (DOGE)Rp 34
$0.00
0.821032%
0.273506%
 0.000000253274Rp 1,508,895,466,425 
Rp 4,223,978,613,150 
0.19%
0.00%
 125,283,782,455 $15.84
36 0x (ZRX)Rp 5,795
$0.40
9.10472%
20.1205%
 0.0000435343Rp 1,321,858,548,825 
Rp 4,043,999,792,400 
0.16%
0.00%
 697,819,015 
1,000,000,000 
$15.16
$21.73
37 OmiseGo (OMG)Rp 24,214
$1.72
-0.884552%
4.76542%
 0.00017675Rp 2,023,776,784,932 
Rp 3,395,862,048,680 
0.25%
0.00%
 140,245,398 $13.06
37 FTX Token (FTT)Rp 41,835
$2.89
0.677259%
0.890073%
 0.00031427Rp 39,419,926,725 
Rp 3,947,006,175,600 
0.00%
0.00%
 94,346,958 
345,219,294 
$14.80
$54.15
38 DigiByte (DGB)Rp 288
$0.02
-0.668124%
-1.82303%
 0.00000216705Rp 161,801,376,300 
Rp 3,840,993,403,425 
0.02%
0.00%
 13,314,907,645 $14.40
1-401.87%
5.80%
Rp 767,410,785,460,725 
Rp 950,232,748,869,070,848 
94.10%
0.24%
39 Paxos Standard (PAX)Rp 14,457
$1.00
-0.191928%
-0.363553%
 0.000108604Rp 1,996,052,416,500 
Rp 3,541,305,145,725 
0.24%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
40 Synthetix Network Token (SNX)Rp 36,744
$2.54
4.05362%
40.4452%
 0.000276026Rp 128,753,359,050 
Rp 3,188,392,660,425 
0.02%
0.00%
 86,773,183 
190,075,446 
$11.96
$26.19
41 OMG Network (OMG)Rp 22,231
$1.54
2.8727%
9.29782%
 0.000167Rp 1,315,262,855,850 
Rp 3,117,745,656,975 
0.16%
0.00%
 140,245,398 $11.69
42 Augur (REP)Rp 278,380
$19.23
5.78244%
17.9672%
 0.00209123Rp 346,686,700,950 
Rp 3,062,176,696,500 
0.04%
0.00%
 11,000,000 $11.48
43 Zilliqa (ZIL)Rp 274
$0.02
2.71886%
7.90308%
 0.00000205573Rp 951,924,245,175 
Rp 2,806,180,603,875 
0.12%
0.00%
 10,254,469,694 
13,545,936,847 
$10.52
$13.90
44 Aave (LEND)Rp 2,157
$0.15
1.79593%
23.7621%
 0.0000162059Rp 93,366,616,050 
Rp 2,804,487,376,275 
0.01%
0.00%
 1,299,999,942 $10.52
45 ICON (ICX)Rp 5,113
$0.35
3.55073%
22.5757%
 0.0000384075Rp 544,755,710,850 
Rp 2,799,925,305,000 
0.07%
0.00%
 547,638,769 
842,761,908 
$10.50
$16.16
46 THETA (THETA)Rp 3,183
$0.22
1.16733%
-1.36124%
 0.0000239079Rp 98,902,941,675 
Rp 2,770,437,978,525 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$10.39
$11.93
47 Hedera Hashgraph (HBAR)Rp 578
$0.04
0.605172%
5.2234%
 0.0000043457Rp 104,138,332,050 
Rp 2,749,994,718,900 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.31
$108.46
48 Algorand (ALGO)Rp 3,312
$0.23
6.75233%
8.9679%
 0.0000248835Rp 381,850,297,350 
Rp 2,556,599,078,550 
0.05%
0.00%
 771,817,007 
3,303,088,850 
$9.59
$41.03
1-502.08%
7.33%
Rp 773,372,478,936,225 
Rp 950,262,146,114,291,584 
94.83%
0.24%