CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 5,285,729,162,363,568 ||| Vol. 24 Jam: Rp 1,566,285,997,829,904 ||| Jumlah Mata Uang: 960
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 160,564,739
$10,919.80 | -0.529418%
4.64643% | 1 | Rp 375,064,162,303,152
Rp 2,969,774,395,699,632 | 23.95%
56.18% | 18,495,868 | $10,919.76 | | | 2 |  Ethereum (ETH) | Rp 5,461,507
$371.43 | -2.59177%
0.945827% | 0.0340145 | Rp 197,019,710,660,416
Rp 615,462,173,315,616 | 12.58%
11.64% | 112,690,962 | $2,263.03 | | | 3 |  Tether (USDT) | Rp 14,748
$1.00 | 0.0952768%
-0.0232446% | 0.000091853 | Rp 603,794,112,165,696
Rp 224,090,045,522,800 | 38.55%
4.24% | 15,194,297,786
15,876,312,650 | $823.97
$860.95 | | | 4 |  XRP (XRP) | Rp 3,614
$0.25 | -1.63574%
0.515483% | 0.0000225091 | Rp 19,697,338,638,480
Rp 162,789,962,981,952 | 1.26%
3.08% | 45,042,338,912
99,990,887,319 | $598.57
$1,328.79 | | 5 6 | 2020-09-15
6 | 2020-09-16 |
6 | 2020-09-17 |
6 | 2020-09-18 |
5 | 2020-09-19 | +1
5 | 2020-09-20 |
5 | 2020-09-21 |
+1 |  Bitcoin Cash (BCH) | Rp 3,317,472
$225.62 | -2.21433%
0.510345% | 0.0206614 | Rp 24,160,110,389,392
Rp 61,451,147,628,512 | 1.54%
1.16% | 18,523,456 | $225.95 | | 6 5 | 2020-09-15
5 | 2020-09-16 |
5 | 2020-09-17 |
5 | 2020-09-18 |
6 | 2020-09-19 | -1
6 | 2020-09-20 |
6 | 2020-09-21 |
-1 |  Polkadot (DOT) | Rp 67,595
$4.60 | -6.24266%
-12.6852% | 0.000420981 | Rp 11,927,629,847,344
Rp 57,634,338,669,072 | 0.76%
1.09% | 852,647,705
987,964,778 | $211.92
$245.55 | | | 7 |  Binance Coin (BNB) | Rp 382,122
$25.99 | -4.12868%
-16.24% | 0.00237987 | Rp 5,118,318,991,888
Rp 55,180,939,479,664 | 0.33%
1.04% | 144,406,560
176,406,561 | $202.90
$247.86 | | | 8 |  ChainLink (LINK) | Rp 142,359
$9.68 | -7.24469%
-18.9009% | 0.00088662 | Rp 13,731,263,555,616
Rp 49,825,777,645,776 | 0.88%
0.94% | 350,000,000
1,000,000,000 | $183.21
$523.45 | | | 9 |  Crypto.com Coin (CRO) | Rp 2,349
$0.16 | -3.78843%
-1.03887% | 0.0000146289 | Rp 1,140,495,189,104
Rp 47,329,325,835,456 | 0.07%
0.90% | 20,149,771,689
100,000,000,000 | $174.03
$863.67 | | | 10 |  Litecoin (LTC) | Rp 693,255
$47.15 | -2.28419%
-2.02463% | 0.00431762 | Rp 16,669,558,493,952
Rp 45,410,896,043,552 | 1.06%
0.86% | 65,503,870 | $166.97 | | | 1-10 | | -3.06%
-4.43% | | Rp 1,268,322,700,235,040
Rp 4,288,949,002,822,032 | 80.98%
81.14% | | | | | 11 |  Bitcoin SV (BSV) | Rp 2,248,330
$152.91 | -3.8597%
-5.68028% | 0.0140026 | Rp 11,495,654,470,800
Rp 41,643,056,565,216 | 0.73%
0.79% | 18,521,821 | $153.12 | | | 12 |  Cardano (ADA) | Rp 1,306
$0.09 | -3.33368%
-6.92443% | 0.00000813103 | Rp 9,870,023,210,592
Rp 40,618,972,223,616 | 0.63%
0.77% | 31,112,484,646
45,000,000,000 | $149.35
$216.02 | | | 13 |  EOS (EOS) | Rp 39,325
$2.67 | -0.765906%
-2.04322% | 0.000244916 | Rp 23,202,367,496,176
Rp 36,817,393,726,192 | 1.48%
0.70% | 936,239,799
1,022,939,810 | $135.38
$147.91 | | | 14 |  USD//Coin (USDC) | Rp 14,713
$1.00 | -0.0778523%
-0.331385% | 0.0000916339 | Rp 5,626,528,550,384
Rp 34,425,198,054,672 | 0.36%
0.65% | 2,339,762,198
2,344,802,093 | $126.58
$126.85 | | | 15 |  TRON (TRX) | Rp 396
$0.03 | -2.49443%
-12.8192% | 0.00000246389 | Rp 42,159,053,979,680
Rp 28,349,435,366,560 | 2.69%
0.54% | 71,659,657,369
100,850,743,812 | $104.24
$146.70 | | | 16 19 | 2020-09-15
19 | 2020-09-16 |
17 | 2020-09-17 | +2
16 | 2020-09-18 | +1
17 | 2020-09-19 | -1
17 | 2020-09-20 |
16 | 2020-09-21 | +1
+3 |  NEO (NEO) | Rp 347,304
$23.62 | -6.12406%
15.438% | 0.00216303 | Rp 18,886,201,903,744
Rp 24,498,452,370,192 | 1.21%
0.46% | 70,538,831
100,000,000 | $90.08
$127.70 | | | 17 18 | 2020-09-15
18 | 2020-09-16 |
19 | 2020-09-17 | -1
18 | 2020-09-18 | +1
18 | 2020-09-19 |
16 | 2020-09-20 | +2
17 | 2020-09-21 | -1
+1 |  Monero (XMR) | Rp 1,368,534
$93.07 | 0.588633%
7.25186% | 0.00852328 | Rp 11,645,376,671,552
Rp 24,228,898,509,856 | 0.74%
0.46% | 17,704,276 | $89.09 | | | 18 16 | 2020-09-15
16 | 2020-09-16 |
16 | 2020-09-17 |
17 | 2020-09-18 | -1
16 | 2020-09-19 | +1
18 | 2020-09-20 | -2
18 | 2020-09-21 |
-2 |  Tezos (Pre-Launch) (XTZ) | Rp 32,390
$2.20 | -7.95462%
-15.2482% | 0.000201727 | Rp 2,382,745,131,344
Rp 24,097,344,145,088 | 0.15%
0.46% | 743,973,431 | $88.61 | | | 19 17 | 2020-09-15
17 | 2020-09-16 |
18 | 2020-09-17 | -1
19 | 2020-09-18 | -1
19 | 2020-09-19 |
19 | 2020-09-20 |
19 | 2020-09-21 |
-2 |  Stellar Lumens (XLM) | Rp 1,129
$0.08 | -1.98421%
-5.03337% | 0.00000703019 | Rp 1,408,473,795,216
Rp 23,384,802,229,776 | 0.09%
0.44% | 20,716,569,309
50,001,803,733 | $85.99
$207.53 | | | 20 |  UNUS SED LEO (LEO) | Rp 18,236
$1.24 | 1.41914%
1.12536% | 0.000113573 | Rp 217,535,666,576
Rp 18,226,560,951,536 | 0.01%
0.34% | 999,498,893 | $67.02 | | | 1-20 | | -2.76%
-3.43% | | Rp 1,395,216,661,111,104
Rp 4,585,239,116,964,736 | 89.08%
86.75% | | | | | 21 23 | 2020-09-15
24 | 2020-09-16 | -1
22 | 2020-09-17 | +2
21 | 2020-09-18 | +1
22 | 2020-09-19 | -1
21 | 2020-09-20 | +1
21 | 2020-09-21 |
+2 |  Huobi Token (HT) | Rp 71,050
$4.83 | -1.7664%
0.409296% | 0.000442505 | Rp 1,884,622,325,696
Rp 14,920,220,776,080 | 0.12%
0.28% | 209,994,599
500,000,000 | $54.86
$130.63 | | | 22 |  NEM (XEM) | Rp 1,658
$0.11 | -0.448936%
-6.34796% | 0.0000103235 | Rp 457,971,578,016
Rp 14,918,263,747,200 | 0.03%
0.28% | 8,999,999,999 | $54.85 | | | 23 24 | 2020-09-15
23 | 2020-09-16 | +1
21 | 2020-09-17 | +2
23 | 2020-09-18 | -2
23 | 2020-09-19 |
23 | 2020-09-20 |
23 | 2020-09-21 |
+1 |  Cosmos (ATOM) | Rp 67,415
$4.58 | -8.83706%
-13.5077% | 0.000419861 | Rp 4,266,011,145,376
Rp 13,707,772,371,696 | 0.27%
0.26% | 203,335,160
261,119,763 | $50.40
$64.73 | | | 24 26 | 2020-09-15
25 | 2020-09-16 | +1
25 | 2020-09-17 |
25 | 2020-09-18 |
24 | 2020-09-19 | +1
24 | 2020-09-20 |
24 | 2020-09-21 |
+2 |  VeChain (VEN) | Rp 211
$0.01 | -4.88781%
11.2042% | 0.00000131239 | Rp 1,843,550,745,296
Rp 13,552,735,807,152 | 0.12%
0.26% | 64,315,576,989
86,712,634,466 | $49.83
$67.19 | | | 25 30 | 2020-09-15
30 | 2020-09-16 |
30 | 2020-09-17 |
26 | 2020-09-18 | +4
26 | 2020-09-19 |
25 | 2020-09-20 | +1
25 | 2020-09-21 |
+5 |  Wrapped Bitcoin (WBTC) | Rp 161,283,765
$10,968.70 | -0.61935%
4.78956% | 1.00449 | Rp 771,945,222,480
Rp 12,513,395,198,016 | 0.05%
0.24% | 77,586 | $46.01 | | | 26 31 | 2020-09-15
34 | 2020-09-16 | -3
31 | 2020-09-17 | +3
30 | 2020-09-18 | +1
27 | 2020-09-19 | +3
27 | 2020-09-20 |
26 | 2020-09-21 | +1
+5 |  Multi-collateral DAI (DAI) | Rp 14,847
$1.01 | -0.527604%
-2.65795% | 0.0000924695 | Rp 1,128,154,798,288
Rp 12,112,128,169,712 | 0.07%
0.23% | 815,780,016
815,940,783 | $44.54
$44.54 | | | 27 21 | 2020-09-15
21 | 2020-09-16 |
23 | 2020-09-17 | -2
22 | 2020-09-18 | +1
25 | 2020-09-19 | -3
26 | 2020-09-20 | -1
27 | 2020-09-21 | -1
-6 |  yearn.finance (YFI) | Rp 375,931,286
$25,566.60 | -12.7718%
-35.78% | 2.34131 | Rp 6,142,284,378,128
Rp 11,265,724,361,504 | 0.39%
0.21% | 29,968
30,000 | $41.42
$41.47 | | | 28 |  IOTA (MIOTA) | Rp 3,888
$0.26 | -1.55672%
-6.47237% | 0.0000242153 | Rp 118,484,640,848
Rp 10,807,122,202,448 | 0.01%
0.20% | 2,779,530,283 | $39.74 | | | 29 27 | 2020-09-15
27 | 2020-09-16 |
27 | 2020-09-17 |
28 | 2020-09-18 | -1
28 | 2020-09-19 |
28 | 2020-09-20 |
29 | 2020-09-21 | -1
-2 |  Aave (LEND) | Rp 7,908
$0.54 | -12.8046%
-21.6005% | 0.0000492496 | Rp 1,763,200,781,408
Rp 10,280,036,736,848 | 0.11%
0.19% | 1,299,999,942 | $37.80 | | | 30 29 | 2020-09-15
29 | 2020-09-16 |
29 | 2020-09-17 |
31 | 2020-09-18 | -2
30 | 2020-09-19 | +1
31 | 2020-09-20 | -1
30 | 2020-09-21 | +1
-1 |  Dash (DASH) | Rp 1,046,690
$71.18 | -1.17434%
-5.82543% | 0.00651882 | Rp 6,367,013,006,240
Rp 10,170,749,065,696 | 0.41%
0.19% | 9,717,070 | $37.40 | | | 1-30 | | -3.35%
-4.81% | | Rp 1,419,959,899,732,880
Rp 4,709,487,265,401,088 | 90.66%
89.10% | | | | | 31 25 | 2020-09-15
26 | 2020-09-16 | -1
28 | 2020-09-17 | -2
32 | 2020-09-18 | -4
31 | 2020-09-19 | +1
29 | 2020-09-20 | +2
31 | 2020-09-21 | -2
-6 |  UMA (UMA) | Rp 174,853
$11.89 | -5.87834%
-29.7307% | 0.00108899 | Rp 724,582,256,304
Rp 9,612,724,913,696 | 0.05%
0.18% | 54,976,269
100,906,044 | $35.35
$64.88 | | | 32 |  Ethereum Classic (ETC) | Rp 74,690
$5.08 | -2.3728%
-0.150585% | 0.000465173 | Rp 8,884,969,151,888
Rp 8,687,447,040,896 | 0.57%
0.16% | 116,313,299 | $31.94 | | | 33 |  Zcash (ZEC) | Rp 836,618
$56.90 | -1.58384%
-9.00659% | 0.00521049 | Rp 6,446,622,917,808
Rp 8,435,585,577,408 | 0.41%
0.16% | 10,082,956 | $31.02 | | | 34 35 | 2020-09-15
35 | 2020-09-16 |
35 | 2020-09-17 |
36 | 2020-09-18 | -1
37 | 2020-09-19 | -1
34 | 2020-09-20 | +3
34 | 2020-09-21 |
+1 |  TrueUSD (TUSD) | Rp 14,754
$1.00 | -0.18106%
-0.00286257% | 0.0000918875 | Rp 962,859,414,688
Rp 7,475,645,200,800 | 0.06%
0.14% | 506,691,431 | $27.49 | | | 35 203 | 2020-09-17
29 | 2020-09-18 | +174
34 | 2020-09-19 | -5
38 | 2020-09-20 | -4
35 | 2020-09-21 | +3
+168 |  Uniswap (UNI) | Rp 76,301
$5.19 | -7.87757%
0% | 0.000475206 | Rp 21,698,677,787,216
Rp 7,390,996,463,696 | 1.39%
0.14% | 96,866,285
1,000,000,000 | $27.18
$280.56 | | | 36 38 | 2020-09-15
39 | 2020-09-16 | -1
37 | 2020-09-17 | +2
38 | 2020-09-18 | -1
38 | 2020-09-19 |
36 | 2020-09-20 | +2
36 | 2020-09-21 |
+2 |  THETA (THETA) | Rp 8,472
$0.58 | -0.300969%
5.77092% | 0.0000527635 | Rp 570,952,276,400
Rp 7,374,841,414,160 | 0.04%
0.14% | 870,502,690
1,000,000,000 | $27.12
$31.15 | | | 37 34 | 2020-09-15
33 | 2020-09-16 | +1
34 | 2020-09-17 | -1
35 | 2020-09-18 | -1
35 | 2020-09-19 |
35 | 2020-09-20 |
37 | 2020-09-21 | -2
-3 |  Ontology (ONT) | Rp 10,445
$0.71 | -8.13398%
-12.2656% | 0.0000650509 | Rp 3,480,896,844,048
Rp 7,303,348,419,376 | 0.22%
0.14% | 699,229,877
1,000,000,000 | $26.85
$38.41 | | | 38 37 | 2020-09-15
37 | 2020-09-16 |
36 | 2020-09-17 | +1
37 | 2020-09-18 | -1
36 | 2020-09-19 | +1
37 | 2020-09-20 | -1
38 | 2020-09-21 | -1
-1 |  Maker (MKR) | Rp 7,090,754
$482.23 | -3.66484%
-1.42062% | 0.0441615 | Rp 685,655,886,576
Rp 7,130,293,117,408 | 0.04%
0.13% | 1,005,577 | $26.22 | | | 39 54 | 2020-09-15
49 | 2020-09-16 | +5
49 | 2020-09-17 |
51 | 2020-09-18 | -2
47 | 2020-09-19 | +4
43 | 2020-09-20 | +4
39 | 2020-09-21 | +4
+15 |  DigiByte (DGB) | Rp 454
$0.03 | 15.4804%
41.8043% | 0.0000028281 | Rp 403,552,147,536
Rp 6,162,031,953,056 | 0.03%
0.12% | 13,570,021,425 | $22.66 | | | 40 43 | 2020-09-15
41 | 2020-09-16 | +2
43 | 2020-09-17 | -2
42 | 2020-09-18 | +1
42 | 2020-09-19 |
41 | 2020-09-20 | +1
40 | 2020-09-21 | +1
+3 |  Binance USD (BUSD) | Rp 14,747
$1.00 | 0.122201%
-0.038085% | 0.0000918453 | Rp 2,339,824,420,016
Rp 6,007,582,607,456 | 0.15%
0.11% | 407,374,567 | $22.09 | | | 1-40 | | -2.87%
-3.73% | | Rp 1,466,158,492,835,360
Rp 4,785,067,762,109,040 | 93.61%
90.53% | | | | | 41 36 | 2020-09-15
36 | 2020-09-16 |
38 | 2020-09-17 | -2
40 | 2020-09-18 | -2
40 | 2020-09-19 |
42 | 2020-09-20 | -2
41 | 2020-09-21 | +1
-5 |  OMG Network (OMG) | Rp 41,549
$2.83 | -7.9755%
-25.1213% | 0.00025877 | Rp 1,506,046,613,120
Rp 5,827,080,508,800 | 0.10%
0.11% | 140,245,398 | $21.43 | | | 42 39 | 2020-09-15
38 | 2020-09-16 | +1
39 | 2020-09-17 | -1
39 | 2020-09-18 |
41 | 2020-09-19 | -2
40 | 2020-09-20 | +1
42 | 2020-09-21 | -2
-3 |  Synthetix Network Token (SNX) | Rp 57,627
$3.92 | -11.8546%
-27.7802% | 0.000358904 | Rp 841,133,027,072
Rp 5,720,540,191,824 | 0.05%
0.11% | 99,268,161
202,161,397 | $21.03
$42.84 | | | 43 42 | 2020-09-15
42 | 2020-09-16 |
45 | 2020-09-17 | -3
45 | 2020-09-18 |
45 | 2020-09-19 |
45 | 2020-09-20 |
43 | 2020-09-21 | +2
-1 |  OKB (OKB) | Rp 91,035
$6.19 | -0.53629%
-4.73484% | 0.000566968 | Rp 1,467,733,120,816
Rp 5,462,082,058,112 | 0.09%
0.10% | 60,000,000
300,000,000 | $20.08
$100.42 | | | 44 48 | 2020-09-15
45 | 2020-09-16 | +3
40 | 2020-09-17 | +5
43 | 2020-09-18 | -3
39 | 2020-09-19 | +4
44 | 2020-09-20 | -5
44 | 2020-09-21 |
+4 |  HedgeTrade (HEDG) | Rp 15,915
$1.08 | -13.0788%
-2.08294% | 0.0000991225 | Rp 15,270,104,000
Rp 5,379,460,208,592 | 0.00%
0.10% | 338,000,783
1,000,000,000 | $19.78
$58.52 | | | 45 40 | 2020-09-15
40 | 2020-09-16 |
41 | 2020-09-17 | -1
41 | 2020-09-18 |
43 | 2020-09-19 | -2
46 | 2020-09-20 | -3
45 | 2020-09-21 | +1
-5 |  Compound (COMP) | Rp 2,091,982
$142.27 | -6.29285%
-13.9414% | 0.0130289 | Rp 1,444,244,127,792
Rp 5,358,142,393,504 | 0.09%
0.10% | 2,561,279
10,000,000 | $19.70
$76.92 | | | 46 51 | 2020-09-15
51 | 2020-09-16 |
53 | 2020-09-17 | -2
56 | 2020-09-18 | -3
57 | 2020-09-19 | -1
39 | 2020-09-20 | +18
46 | 2020-09-21 | -7
+5 |  Celo (CELO) | Rp 42,375
$2.88 | -6.00898%
2.09562% | 0.000263913 | Rp 546,624,655,440
Rp 5,273,462,116,320 | 0.03%
0.10% | 124,447,717
1,000,000,000 | $19.39
$155.81 | | | 47 45 | 2020-09-15
44 | 2020-09-16 | +1
46 | 2020-09-17 | -2
48 | 2020-09-18 | -2
48 | 2020-09-19 |
49 | 2020-09-20 | -1
47 | 2020-09-21 | +2
-2 |  Basic Attention Token (BAT) | Rp 3,547
$0.24 | 0.0386037%
-5.28872% | 0.0000220932 | Rp 1,850,826,181,568
Rp 5,220,878,347,904 | 0.12%
0.10% | 1,471,757,994
1,500,000,000 | $19.20
$19.57 | | | 48 44 | 2020-09-15
46 | 2020-09-16 | -2
47 | 2020-09-17 | -1
46 | 2020-09-18 | +1
46 | 2020-09-19 |
48 | 2020-09-20 | -2
48 | 2020-09-21 |
-4 |  FTX Token (FTT) | Rp 55,293
$3.76 | -1.30258%
-5.85771% | 0.000344365 | Rp 61,392,890,704
Rp 5,216,703,073,584 | 0.00%
0.10% | 94,346,958
345,219,294 | $19.18
$70.19 | | | 49 46 | 2020-09-15
47 | 2020-09-16 | -1
48 | 2020-09-17 | -1
49 | 2020-09-18 | -1
50 | 2020-09-19 | -1
47 | 2020-09-20 | +3
49 | 2020-09-21 | -2
-3 |  Dogecoin (DOGE) | Rp 41
$0.00 | -0.241693%
0.393352% | 0.00000025524 | Rp 2,086,679,738,448
Rp 5,178,399,109,472 | 0.13%
0.10% | 126,356,772,385 | $19.04 | | | 50 41 | 2020-09-15
43 | 2020-09-16 | -2
44 | 2020-09-17 | -1
47 | 2020-09-18 | -3
49 | 2020-09-19 | -2
50 | 2020-09-20 | -1
50 | 2020-09-21 |
-9 |  Algorand (ALGO) | Rp 4,732
$0.32 | -7.11277%
-14.5632% | 0.0000294729 | Rp 1,719,519,196,896
Rp 5,009,171,111,664 | 0.11%
0.09% | 1,058,509,900
10,000,000,000 | $18.42
$174.00 | | | 1-50 | | -3.39%
-4.93% | | Rp 1,477,697,962,491,216
Rp 4,838,713,681,228,816 | 94.34%
91.54% | | | |
|
||| © 2020, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s
|
| |