CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 400,007,852,014,290,337,792 ||| Vol. 24 Jam: Rp 815,517,151,203,375 ||| Jumlah Mata Uang: 1124

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
1	Bitcoin (BTC)	Rp 133,117,890 $9,196.40	1.18906% 0.902415%	1	Rp 206,039,348,824,875 Rp 2,452,640,069,053,200	25.26% 0.00%	18,424,575	$9,196.40
1	Terra (KRT)	Rp 12 $0.00	0% 0%	0.0000001	Rp 3,029,972,218 Rp 895,846,616,675,403,904	0.00% 0.24%	76,004,101,467,034,208	$3,549,337.63
2	Ethereum (ETH)	Rp 3,352,642 $231.62	1.89816% 3.13928%	0.0251856	Rp 87,415,722,429,900 Rp 374,294,579,818,500	10.72% 0.00%	111,641,478	$1,403.45
3	Tether (USDT)	Rp 14,459 $1.00	-0.182501% -0.248532%	0.000108615	Rp 318,664,215,800,025 Rp 132,845,587,675,125	39.08% 0.00%	9,187,991,663 9,479,177,442	$498.12 $513.90
4	XRP (XRP)	Rp 2,605 $0.18	1.91429% 1.32663%	0.0000195722	Rp 13,957,840,529,250 Rp 115,309,482,070,725	1.71% 0.00%	44,257,803,618 99,990,932,726	$432.36 $976.83
5	Bitcoin Cash (BCH)	Rp 3,295,321 $227.66	2.22653% 2.87287%	0.0247549	Rp 16,053,481,944,525 Rp 60,812,650,800,525	1.97% 0.00%	18,454,275	$228.02
6	Bitcoin SV (BSV)	Rp 2,309,385 $159.54	3.13823% 0.599475%	0.0173484	Rp 14,306,232,631,275 Rp 42,614,637,476,850	1.75% 0.00%	18,452,865	$159.79
7	Litecoin (LTC)	Rp 611,698 $42.26	1.70216% 2.27244%	0.00459515	Rp 18,823,493,286,900 Rp 39,740,821,784,100	2.31% 0.00%	64,968,146	$149.01
8 11 \| 2020-06-30 9 \| 2020-07-01 \| +2 8 \| 2020-07-02 \| +1 8 \| 2020-07-03 \| 8 \| 2020-07-04 \| 8 \| 2020-07-05 \| 8 \| 2020-07-06 \| +3	Cardano (ADA)	Rp 1,436 $0.10	2.61387% 20.9453%	0.0000107855	Rp 3,647,841,362,850 Rp 37,224,436,267,575	0.45% 0.00%	25,927,070,538 31,112,483,745	$139.58 $167.49
9 8 \| 2020-06-30 8 \| 2020-07-01 \| 9 \| 2020-07-02 \| -1 9 \| 2020-07-03 \| 9 \| 2020-07-04 \| 9 \| 2020-07-05 \| 9 \| 2020-07-06 \| -1	Binance Coin (BNB)	Rp 227,198 $15.70	1.47678% 1.995%	0.00170675	Rp 2,050,628,073,525 Rp 35,337,686,269,650	0.25% 0.00%	155,536,713 179,883,949	$132.50 $153.24
	1-10		1.60% 3.38%		Rp 680,962,006,492,575 Rp 949,883,985,611,225,856	83.50% 0.24%
10 9 \| 2020-06-30 10 \| 2020-07-01 \| -1 10 \| 2020-07-02 \| 11 \| 2020-07-03 \| -1 10 \| 2020-07-04 \| +1 10 \| 2020-07-05 \| 10 \| 2020-07-06 \| -1	Crypto.com Coin (CRO)	Rp 1,932 $0.13	3.44544% 10.5535%	0.0000145123	Rp 1,050,968,462,850 Rp 34,700,005,878,975	0.13% 0.00%	17,962,100,457 100,000,000,000	$130.11 $724.36
11 10 \| 2020-06-30 11 \| 2020-07-01 \| -1 11 \| 2020-07-02 \| 10 \| 2020-07-03 \| +1 11 \| 2020-07-04 \| -1 11 \| 2020-07-05 \| 11 \| 2020-07-06 \| -1	EOS (EOS)	Rp 35,697 $2.47	0.845232% 5.01766%	0.000268159	Rp 16,573,837,162,350 Rp 33,343,848,325,500	2.03% 0.00%	934,087,031 1,020,787,042	$125.03 $136.63
12	Tezos (Pre-Launch) (XTZ)	Rp 33,906 $2.34	2.2829% -1.47222%	0.000254704	Rp 958,937,585,325 Rp 24,934,112,959,125	0.12% 0.00%	735,397,261	$93.49
13	ChainLink (LINK)	Rp 70,494 $4.87	2.45563% 7.08052%	0.000529561	Rp 4,863,587,233,050 Rp 24,672,915,868,725	0.60% 0.00%	350,000,000 1,000,000,000	$92.51 $264.32
14	Stellar Lumens (XLM)	Rp 977 $0.07	0.449735% 5.30928%	0.00000734197	Rp 3,041,760,982,800 Rp 19,919,011,124,325	0.37% 0.00%	20,380,687,193 50,001,803,820	$74.69 $183.24
15	UNUS SED LEO (LEO)	Rp 17,205 $1.19	-2.46741% -4.66404%	0.000129246	Rp 185,379,095,850 Rp 17,196,358,160,550	0.02% 0.00%	999,498,893	$64.48
16 17 \| 2020-06-30 17 \| 2020-07-01 \| 17 \| 2020-07-02 \| 16 \| 2020-07-03 \| +1 17 \| 2020-07-04 \| -1 17 \| 2020-07-05 \| 16 \| 2020-07-06 \| +1 +1	TRON (TRX)	Rp 255 $0.02	5.5292% 10.51%	0.00000191585	Rp 11,919,417,428,325 Rp 17,006,143,560,675	1.46% 0.00%	66,682,072,191 99,281,283,754	$63.77 $94.94
17 16 \| 2020-06-30 16 \| 2020-07-01 \| 16 \| 2020-07-02 \| 17 \| 2020-07-03 \| -1 16 \| 2020-07-04 \| +1 16 \| 2020-07-05 \| 17 \| 2020-07-06 \| -1 -1	Monero (XMR)	Rp 924,819 $63.89	-0.569098% 1.03167%	0.00694737	Rp 1,092,336,608,775 Rp 16,296,923,363,025	0.13% 0.00%	17,621,744	$61.11
18	USD//Coin (USDC)	Rp 14,465 $1.00	-0.0696237% -0.258402%	0.000108665	Rp 3,376,321,020,900 Rp 15,069,726,363,750	0.41% 0.00%	1,041,785,822 1,048,164,920	$56.51 $56.85
19	Huobi Token (HT)	Rp 60,734 $4.20	2.35624% 0.805767%	0.000456242	Rp 1,453,868,739,450 Rp 13,217,990,478,900	0.18% 0.00%	217,637,531 500,000,000	$49.56 $113.86
	1-20		1.51% 3.39%		Rp 725,478,420,812,250 Rp 950,100,342,647,309,440	88.96% 0.24%
20 27 \| 2020-06-30 24 \| 2020-07-01 \| +3 24 \| 2020-07-02 \| 24 \| 2020-07-03 \| 21 \| 2020-07-04 \| +3 20 \| 2020-07-05 \| +1 20 \| 2020-07-06 \| +7	VeChain (VEN)	Rp 208 $0.01	-1.26725% 65.5514%	0.00000156512	Rp 9,499,539,009,375 Rp 11,553,717,626,700	1.16% 0.00%	55,454,734,800 86,712,634,466	$43.32 $67.74
21 20 \| 2020-06-30 20 \| 2020-07-01 \| 20 \| 2020-07-02 \| 20 \| 2020-07-03 \| 20 \| 2020-07-04 \| 21 \| 2020-07-05 \| -1 21 \| 2020-07-06 \| -1	NEO (NEO)	Rp 147,619 $10.20	3.20195% 1.2804%	0.00110894	Rp 3,009,718,746,450 Rp 10,412,903,084,925	0.37% 0.00%	70,538,831 100,000,000	$39.04 $55.35
22 21 \| 2020-06-30 21 \| 2020-07-01 \| 21 \| 2020-07-02 \| 21 \| 2020-07-03 \| 22 \| 2020-07-04 \| -1 22 \| 2020-07-05 \| 22 \| 2020-07-06 \| -1	Ethereum Classic (ETC)	Rp 83,270 $5.75	1.68543% -0.490676%	0.000625539	Rp 6,397,923,366,000 Rp 9,685,460,107,125	0.78% 0.00%	116,313,299	$36.32
23	IOTA (MIOTA)	Rp 3,477 $0.24	1.52719% 15.7329%	0.0000261165	Rp 231,834,379,200 Rp 9,663,222,830,475	0.03% 0.00%	2,779,530,283	$36.23
24 22 \| 2020-06-30 22 \| 2020-07-01 \| 23 \| 2020-07-02 \| -1 22 \| 2020-07-03 \| +1 24 \| 2020-07-04 \| -2 24 \| 2020-07-05 \| 24 \| 2020-07-06 \| -2	Dash (DASH)	Rp 987,340 $68.21	1.50008% 0.795171%	0.00741704	Rp 2,610,333,376,200 Rp 9,464,620,995,825	0.32% 0.00%	9,585,980	$35.49
25	Cosmos (ATOM)	Rp 44,033 $3.04	7.44691% 19.8042%	0.000330785	Rp 2,069,427,335,025 Rp 8,396,659,085,625	0.25% 0.00%	190,688,439 237,928,231	$31.48 $39.28
26 24 \| 2020-06-30 26 \| 2020-07-01 \| -2 27 \| 2020-07-02 \| -1 27 \| 2020-07-03 \| 28 \| 2020-07-04 \| -1 26 \| 2020-07-05 \| +2 26 \| 2020-07-06 \| -2	Compound (COMP)	Rp 2,874,648 $198.59	4.47155% -17.1892%	0.0215947	Rp 2,957,239,474,725 Rp 7,362,770,731,950	0.36% 0.00%	2,561,279 10,000,000	$27.61 $107.79
27 26 \| 2020-06-30 27 \| 2020-07-01 \| -1 26 \| 2020-07-02 \| +1 26 \| 2020-07-03 \| 27 \| 2020-07-04 \| -1 27 \| 2020-07-05 \| 27 \| 2020-07-06 \| -1	Zcash (ZEC)	Rp 768,979 $53.12	4.38306% 1.35363%	0.00577668	Rp 2,686,100,389,800 Rp 7,329,042,389,700	0.33% 0.00%	9,530,875	$27.48
28	Maker (MKR)	Rp 6,728,038 $464.80	-1.23772% 2.62497%	0.0505419	Rp 157,078,704,900 Rp 6,765,554,726,100	0.02% 0.00%	1,005,577	$25.37
29	HedgeTrade (HEDG)	Rp 22,525 $1.56	6.64986% 1.31678%	0.000169211	Rp 6,124,083,000 Rp 6,491,889,898,425	0.00% 0.00%	288,208,798 1,000,000,000	$24.34 $84.46
	1-30		1.95% 5.28%		Rp 755,103,739,676,925 Rp 950,187,468,488,786,304	92.59% 0.24%
30	Ontology (ONT)	Rp 8,866 $0.61	7.81038% 3.29161%	0.0000666027	Rp 2,258,504,185,425 Rp 6,177,337,856,700	0.28% 0.00%	696,743,794 1,000,000,000	$23.16 $33.24
31	NEM (XEM)	Rp 629 $0.04	0.827259% 3.79724%	0.00000472701	Rp 96,731,445,600 Rp 5,663,243,322,450	0.01% 0.00%	8,999,999,999	$21.23
32	Basic Attention Token (BAT)	Rp 3,603 $0.25	0.964898% -4.49915%	0.0000270688	Rp 1,022,645,563,275 Rp 5,317,661,918,025	0.13% 0.00%	1,475,758,645 1,500,000,000	$19.94 $20.27
33	OKB (OKB)	Rp 71,721 $4.95	1.96815% -1.66522%	0.000538777	Rp 2,370,429,242,400 Rp 4,303,251,819,150	0.29% 0.00%	60,000,000 300,000,000	$16.14 $80.68
34 39 \| 2020-06-30 38 \| 2020-07-01 \| +1 35 \| 2020-07-02 \| +3 33 \| 2020-07-03 \| +2 33 \| 2020-07-04 \| 33 \| 2020-07-05 \| 34 \| 2020-07-06 \| -1 +5	Kyber Network (KNC)	Rp 23,517 $1.62	-4.25156% 48.3061%	0.00017666	Rp 1,450,337,505,300 Rp 4,278,706,706,400	0.18% 0.00%	181,944,453 210,552,294	$16.04 $18.57
35 34 \| 2020-06-30 34 \| 2020-07-01 \| 34 \| 2020-07-02 \| 35 \| 2020-07-03 \| -1 35 \| 2020-07-04 \| 35 \| 2020-07-05 \| 35 \| 2020-07-06 \| -1	Dogecoin (DOGE)	Rp 34 $0.00	0.821032% 0.273506%	0.000000253274	Rp 1,508,895,466,425 Rp 4,223,978,613,150	0.19% 0.00%	125,283,782,455	$15.84
36 38 \| 2020-06-30 39 \| 2020-07-01 \| -1 39 \| 2020-07-02 \| 38 \| 2020-07-03 \| +1 37 \| 2020-07-04 \| +1 36 \| 2020-07-05 \| +1 36 \| 2020-07-06 \| +2	0x (ZRX)	Rp 5,795 $0.40	9.10472% 20.1205%	0.0000435343	Rp 1,321,858,548,825 Rp 4,043,999,792,400	0.16% 0.00%	697,819,015 1,000,000,000	$15.16 $21.73
37 36 \| 2020-06-30 36 \| 2020-07-01 \| 37 \| 2020-07-02 \| -1 38 \| 2020-07-03 \| -1 39 \| 2020-07-04 \| -1 38 \| 2020-07-05 \| +1 37 \| 2020-07-06 \| +1 -1	OmiseGo (OMG)	Rp 24,214 $1.72	-0.884552% 4.76542%	0.00017675	Rp 2,023,776,784,932 Rp 3,395,862,048,680	0.25% 0.00%	140,245,398	$13.06
37 35 \| 2020-06-30 35 \| 2020-07-01 \| 36 \| 2020-07-02 \| -1 36 \| 2020-07-03 \| 36 \| 2020-07-04 \| 37 \| 2020-07-05 \| -1 37 \| 2020-07-06 \| -2	FTX Token (FTT)	Rp 41,835 $2.89	0.677259% 0.890073%	0.00031427	Rp 39,419,926,725 Rp 3,947,006,175,600	0.00% 0.00%	94,346,958 345,219,294	$14.80 $54.15
38 36 \| 2020-06-30 36 \| 2020-07-01 \| 37 \| 2020-07-02 \| -1 37 \| 2020-07-03 \| 38 \| 2020-07-04 \| -1 38 \| 2020-07-05 \| 38 \| 2020-07-06 \| -2	DigiByte (DGB)	Rp 288 $0.02	-0.668124% -1.82303%	0.00000216705	Rp 161,801,376,300 Rp 3,840,993,403,425	0.02% 0.00%	13,314,907,645	$14.40
	1-40		1.87% 5.80%		Rp 767,410,785,460,725 Rp 950,232,748,869,070,848	94.10% 0.24%
39 37 \| 2020-06-30 37 \| 2020-07-01 \| 38 \| 2020-07-02 \| -1 39 \| 2020-07-03 \| -1 39 \| 2020-07-04 \| 39 \| 2020-07-05 \| 39 \| 2020-07-06 \| -2	Paxos Standard (PAX)	Rp 14,457 $1.00	-0.191928% -0.363553%	0.000108604	Rp 1,996,052,416,500 Rp 3,541,305,145,725	0.24% 0.00%	244,951,954 249,952,065	$13.28 $13.55
40 48 \| 2020-06-30 42 \| 2020-07-01 \| +6 40 \| 2020-07-02 \| +2 40 \| 2020-07-03 \| 41 \| 2020-07-04 \| -1 40 \| 2020-07-05 \| +1 40 \| 2020-07-06 \| +8	Synthetix Network Token (SNX)	Rp 36,744 $2.54	4.05362% 40.4452%	0.000276026	Rp 128,753,359,050 Rp 3,188,392,660,425	0.02% 0.00%	86,773,183 190,075,446	$11.96 $26.19
41 40 \| 2020-06-30 41 \| 2020-07-01 \| -1 41 \| 2020-07-02 \| 42 \| 2020-07-03 \| -1 40 \| 2020-07-04 \| +2 41 \| 2020-07-05 \| -1 41 \| 2020-07-06 \| -1	OMG Network (OMG)	Rp 22,231 $1.54	2.8727% 9.29782%	0.000167	Rp 1,315,262,855,850 Rp 3,117,745,656,975	0.16% 0.00%	140,245,398	$11.69
42 43 \| 2020-06-30 47 \| 2020-07-01 \| -4 44 \| 2020-07-02 \| +3 41 \| 2020-07-03 \| +3 42 \| 2020-07-04 \| -1 42 \| 2020-07-05 \| 42 \| 2020-07-06 \| +1	Augur (REP)	Rp 278,380 $19.23	5.78244% 17.9672%	0.00209123	Rp 346,686,700,950 Rp 3,062,176,696,500	0.04% 0.00%	11,000,000	$11.48
43 45 \| 2020-06-30 48 \| 2020-07-01 \| -3 47 \| 2020-07-02 \| +1 47 \| 2020-07-03 \| 46 \| 2020-07-04 \| +1 45 \| 2020-07-05 \| +1 43 \| 2020-07-06 \| +2 +2	Zilliqa (ZIL)	Rp 274 $0.02	2.71886% 7.90308%	0.00000205573	Rp 951,924,245,175 Rp 2,806,180,603,875	0.12% 0.00%	10,254,469,694 13,545,936,847	$10.52 $13.90
44 47 \| 2020-06-30 44 \| 2020-07-01 \| +3 45 \| 2020-07-02 \| -1 45 \| 2020-07-03 \| 44 \| 2020-07-04 \| +1 44 \| 2020-07-05 \| 44 \| 2020-07-06 \| +3	Aave (LEND)	Rp 2,157 $0.15	1.79593% 23.7621%	0.0000162059	Rp 93,366,616,050 Rp 2,804,487,376,275	0.01% 0.00%	1,299,999,942	$10.52
45 54 \| 2020-06-30 53 \| 2020-07-01 \| +1 49 \| 2020-07-02 \| +4 46 \| 2020-07-03 \| +3 47 \| 2020-07-04 \| -1 43 \| 2020-07-05 \| +4 45 \| 2020-07-06 \| -2 +9	ICON (ICX)	Rp 5,113 $0.35	3.55073% 22.5757%	0.0000384075	Rp 544,755,710,850 Rp 2,799,925,305,000	0.07% 0.00%	547,638,769 842,761,908	$10.50 $16.16
46 42 \| 2020-06-30 43 \| 2020-07-01 \| -1 42 \| 2020-07-02 \| +1 43 \| 2020-07-03 \| -1 45 \| 2020-07-04 \| -2 46 \| 2020-07-05 \| -1 46 \| 2020-07-06 \| -4	THETA (THETA)	Rp 3,183 $0.22	1.16733% -1.36124%	0.0000239079	Rp 98,902,941,675 Rp 2,770,437,978,525	0.01% 0.00%	870,502,690 1,000,000,000	$10.39 $11.93
47 44 \| 2020-06-30 45 \| 2020-07-01 \| -1 46 \| 2020-07-02 \| -1 44 \| 2020-07-03 \| +2 43 \| 2020-07-04 \| +1 47 \| 2020-07-05 \| -4 47 \| 2020-07-06 \| -3	Hedera Hashgraph (HBAR)	Rp 578 $0.04	0.605172% 5.2234%	0.0000043457	Rp 104,138,332,050 Rp 2,749,994,718,900	0.01% 0.00%	4,753,742,720 50,000,000,000	$10.31 $108.46
48 52 \| 2020-06-30 50 \| 2020-07-01 \| +2 53 \| 2020-07-02 \| -3 55 \| 2020-07-03 \| -2 50 \| 2020-07-04 \| +5 51 \| 2020-07-05 \| -1 48 \| 2020-07-06 \| +3 +4	Algorand (ALGO)	Rp 3,312 $0.23	6.75233% 8.9679%	0.0000248835	Rp 381,850,297,350 Rp 2,556,599,078,550	0.05% 0.00%	771,817,007 3,303,088,850	$9.59 $41.03
	1-50		2.08% 7.33%		Rp 773,372,478,936,225 Rp 950,262,146,114,291,584	94.83% 0.24%

yang paling populer mata uang kripto, harga untuk hari ini