CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 13,588,681,042,422,194 ||| Vol. 24 Jam: Rp 4,012,787,994,523,350 ||| Jumlah Mata Uang: 1187
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 440,569,810
$31,195.20 | -1.72702%
-10.448% | 1 | Rp 951,657,413,203,755
Rp 8,200,101,844,135,339 | 23.72%
60.35% | 18,612,518 | $31,195.16 | | | 2 |  Ethereum (ETH) | Rp 18,169,522
$1,286.52 | -0.614829%
-2.24216% | 0.0412411 | Rp 567,933,276,557,452
Rp 2,079,212,261,229,292 | 14.15%
15.30% | 114,433,836 | $7,909.82 | | | 3 |  Tether (USDT) | Rp 14,137
$1.00 | -0.0595508%
0.0873031% | 0.0000320889 | Rp 1,573,192,387,376,142
Rp 359,115,925,301,116 | 39.20%
2.64% | 25,401,886,298
25,910,299,179 | $1,366.16
$1,393.51 | | | 4 |  Polkadot (DOT) | Rp 232,248
$16.44 | 1.98358%
-2.63773% | 0.000527155 | Rp 39,438,045,661,029
Rp 211,207,213,751,431 | 0.98%
1.55% | 909,403,569
1,038,889,990 | $803.48
$917.89 | | | 5 |  XRP (XRP) | Rp 3,638
$0.26 | -2.49157%
-13.4637% | 0.00000825772 | Rp 42,036,048,439,010
Rp 165,184,336,923,537 | 1.05%
1.22% | 45,404,028,640
99,990,831,162 | $628.40
$1,383.89 | | | 6 |  Cardano (ADA) | Rp 4,670
$0.33 | -0.451061%
-9.3742% | 0.0000106008 | Rp 42,274,850,814,121
Rp 145,307,797,640,083 | 1.05%
1.07% | 31,112,484,646
45,000,000,000 | $552.79
$799.53 | | 7 8 | 2021-01-22
7 | 2021-01-23 | +1
7 | 2021-01-24 |
7 | 2021-01-25 |
7 | 2021-01-26 |
7 | 2021-01-27 |
7 | 2021-01-28 |
+1 |  ChainLink (LINK) | Rp 330,670
$23.41 | 5.77182%
10.6368% | 0.000750553 | Rp 51,444,665,146,588
Rp 133,098,006,653,744 | 1.28%
0.98% | 402,509,556
1,000,000,000 | $506.34
$1,257.95 | | 8 7 | 2021-01-22
8 | 2021-01-23 | -1
8 | 2021-01-24 |
8 | 2021-01-25 |
8 | 2021-01-26 |
8 | 2021-01-27 |
8 | 2021-01-28 |
-1 |  Litecoin (LTC) | Rp 1,826,542
$129.33 | -1.05327%
-10.3985% | 0.00414586 | Rp 95,908,573,306,043
Rp 121,221,873,717,347 | 2.39%
0.89% | 66,366,965 | $461.16 | | | 9 |  Bitcoin Cash (BCH) | Rp 5,499,609
$389.41 | -4.62187%
-19.3075% | 0.012483 | Rp 95,125,238,187,582
Rp 102,508,653,033,639 | 2.37%
0.75% | 18,639,269 | $389.97 | | | 10 |  Binance Coin (BNB) | Rp 592,915
$41.98 | 1.1418%
0.623723% | 0.00134579 | Rp 7,326,384,265,452
Rp 91,624,704,713,280 | 0.18%
0.67% | 154,532,785
170,532,785 | $348.56
$384.65 | | | 1-10 | | -0.21%
-5.65% | | Rp 3,466,336,882,957,174
Rp 11,608,582,617,098,808 | 86.38%
85.43% | | | | | 11 |  Stellar Lumens (XLM) | Rp 3,591
$0.25 | 1.08278%
-12.3342% | 0.0000081504 | Rp 10,934,064,774,469
Rp 79,341,247,862,358 | 0.27%
0.58% | 22,095,601,011
50,001,803,556 | $301.83
$683.04 | | | 12 |  USD//Coin (USDC) | Rp 14,119
$1.00 | -0.0460918%
-0.0339613% | 0.0000320474 | Rp 24,409,282,958,527
Rp 77,036,297,348,500 | 0.61%
0.57% | 5,456,169,232
5,489,204,209 | $293.06
$294.84 | | | 13 15 | 2021-01-22
15 | 2021-01-23 |
14 | 2021-01-24 | +1
15 | 2021-01-25 | -1
13 | 2021-01-26 | +2
13 | 2021-01-27 |
13 | 2021-01-28 |
+2 |  Uniswap (UNI) | Rp 203,083
$14.38 | 5.40894%
73.5707% | 0.000460956 | Rp 74,580,266,917,768
Rp 58,204,780,142,989 | 1.86%
0.43% | 286,606,048
1,000,000,000 | $221.42
$772.58 | | | 14 13 | 2021-01-22
13 | 2021-01-23 |
13 | 2021-01-24 |
13 | 2021-01-25 |
14 | 2021-01-26 | -1
14 | 2021-01-27 |
14 | 2021-01-28 |
-1 |  Wrapped Bitcoin (WBTC) | Rp 442,061,198
$31,300.80 | -1.11802%
-9.97349% | 1.00339 | Rp 2,881,038,290,231
Rp 51,155,816,791,137 | 0.07%
0.38% | 115,721 | $194.61 | | | 15 18 | 2021-01-22
16 | 2021-01-23 | +2
15 | 2021-01-24 | +1
16 | 2021-01-25 | -1
15 | 2021-01-26 | +1
15 | 2021-01-27 |
15 | 2021-01-28 |
+3 |  Aave (LEND) | Rp 3,998,476
$283.12 | 6.12008%
56.6731% | 0.00907571 | Rp 16,116,412,556,174
Rp 49,172,343,140,860 | 0.40%
0.36% | 12,297,761
16,000,000 | $187.06
$243.38 | | | 16 14 | 2021-01-22
14 | 2021-01-23 |
16 | 2021-01-24 | -2
14 | 2021-01-25 | +2
16 | 2021-01-26 | -2
16 | 2021-01-27 |
16 | 2021-01-28 |
-2 |  Bitcoin SV (BSV) | Rp 2,323,135
$164.49 | -2.75483%
-15.3908% | 0.00527303 | Rp 13,415,874,524,390
Rp 43,296,292,891,173 | 0.33%
0.32% | 18,637,027 | $164.71 | | | 17 16 | 2021-01-22
17 | 2021-01-23 | -1
17 | 2021-01-24 |
17 | 2021-01-25 |
17 | 2021-01-26 |
17 | 2021-01-27 |
17 | 2021-01-28 |
-1 |  EOS (EOS) | Rp 36,188
$2.56 | -0.958824%
-6.68836% | 0.0000821385 | Rp 30,675,582,641,707
Rp 34,011,037,467,412 | 0.76%
0.25% | 939,851,528
1,026,551,540 | $129.39
$141.32 | | | 18 17 | 2021-01-22
18 | 2021-01-23 | -1
18 | 2021-01-24 |
18 | 2021-01-25 |
18 | 2021-01-26 |
18 | 2021-01-27 |
18 | 2021-01-28 |
-1 |  Monero (XMR) | Rp 1,815,272
$128.53 | -3.64428%
-13.2548% | 0.00412029 | Rp 18,272,593,153,407
Rp 32,356,715,486,114 | 0.46%
0.24% | 17,824,711 | $123.09 | | | 19 |  Tezos (Pre-Launch) (XTZ) | Rp 41,513
$2.94 | 5.64793%
5.23897% | 0.0000942262 | Rp 7,285,020,244,009
Rp 31,474,240,678,494 | 0.18%
0.23% | 758,175,261 | $119.74 | | | 20 22 | 2021-01-22
21 | 2021-01-23 | +1
24 | 2021-01-24 | -3
22 | 2021-01-25 | +2
21 | 2021-01-26 | +1
20 | 2021-01-27 | +1
20 | 2021-01-28 |
+2 |  NEM (XEM) | Rp 3,247
$0.23 | -5.19408%
-0.780731% | 0.00000737019 | Rp 1,728,262,439,370
Rp 29,223,694,008,471 | 0.04%
0.22% | 8,999,999,999 | $111.17 | | | 1-20 | | 0.12%
1.03% | | Rp 3,666,635,281,457,226
Rp 12,093,855,082,916,316 | 91.37%
89.00% | | | | | 21 20 | 2021-01-22
20 | 2021-01-23 |
20 | 2021-01-24 |
20 | 2021-01-25 |
22 | 2021-01-26 | -2
21 | 2021-01-27 | +1
21 | 2021-01-28 |
-1 |  TRON (TRX) | Rp 407
$0.03 | -0.228876%
-3.76278% | 0.000000922707 | Rp 15,563,928,832,161
Rp 29,130,804,481,208 | 0.39%
0.21% | 71,659,657,369
100,850,743,812 | $110.82
$155.96 | | | 22 23 | 2021-01-22
23 | 2021-01-23 |
23 | 2021-01-24 |
21 | 2021-01-25 | +2
19 | 2021-01-26 | +2
22 | 2021-01-27 | -3
22 | 2021-01-28 |
+1 |  THETA (THETA) | Rp 28,518
$2.02 | -5.78147%
2.92605% | 0.0000647305 | Rp 1,573,678,676,811
Rp 28,518,271,696,046 | 0.04%
0.21% | 1,000,000,000 | $108.49 | | | 23 27 | 2021-01-22
26 | 2021-01-23 | +1
21 | 2021-01-24 | +5
24 | 2021-01-25 | -3
23 | 2021-01-26 | +1
23 | 2021-01-27 |
23 | 2021-01-28 |
+4 |  Synthetix Network Token (SNX) | Rp 222,516
$15.76 | -7.70294%
6.35931% | 0.000505067 | Rp 3,991,699,976,504
Rp 25,554,165,761,271 | 0.10%
0.19% | 114,841,533
215,258,834 | $97.21
$182.22 | | | 24 21 | 2021-01-22
22 | 2021-01-23 | -1
22 | 2021-01-24 |
23 | 2021-01-25 | -1
24 | 2021-01-26 | -1
24 | 2021-01-27 |
24 | 2021-01-28 |
-3 |  VeChain (VEN) | Rp 394
$0.03 | -1.72945%
-17.3964% | 0.000000893943 | Rp 5,094,168,105,466
Rp 25,330,291,496,021 | 0.13%
0.19% | 64,315,576,989
86,712,634,466 | $96.36
$129.92 | | | 25 28 | 2021-01-22
28 | 2021-01-23 |
28 | 2021-01-24 |
28 | 2021-01-25 |
28 | 2021-01-26 |
25 | 2021-01-27 | +3
25 | 2021-01-28 |
+3 |  Multi-collateral DAI (DAI) | Rp 14,134
$1.00 | -0.024298%
0.0449646% | 0.0000320808 | Rp 4,905,314,558,578
Rp 22,680,297,619,279 | 0.12%
0.17% | 1,604,683,060
1,604,683,086 | $86.28
$86.28 | | | 26 |  NEO (NEO) | Rp 311,172
$22.03 | -1.43349%
-12.4646% | 0.000706294 | Rp 10,063,067,206,398
Rp 21,949,669,127,251 | 0.25%
0.16% | 70,538,831
100,000,000 | $83.50
$118.38 | | | 27 25 | 2021-01-22
24 | 2021-01-23 | +1
26 | 2021-01-24 | -2
26 | 2021-01-25 |
26 | 2021-01-26 |
28 | 2021-01-27 | -2
27 | 2021-01-28 | +1
-2 |  Cosmos (ATOM) | Rp 102,640
$7.27 | -3.67835%
-14.5258% | 0.000232972 | Rp 7,777,272,847,280
Rp 21,501,873,171,717 | 0.19%
0.16% | 209,487,952
267,272,555 | $81.80
$104.36 | | | 28 24 | 2021-01-22
27 | 2021-01-23 | -3
27 | 2021-01-24 |
27 | 2021-01-25 |
27 | 2021-01-26 |
26 | 2021-01-27 | +1
28 | 2021-01-28 | -2
-4 |  Crypto.com Coin (CRO) | Rp 935
$0.07 | -2.8521%
-18.5216% | 0.00000212162 | Rp 741,491,381,077
Rp 21,404,682,668,403 | 0.02%
0.16% | 22,899,543,378
100,000,000,000 | $81.43
$355.59 | | | 29 34 | 2021-01-22
35 | 2021-01-23 | -1
36 | 2021-01-24 | -1
35 | 2021-01-25 | +1
36 | 2021-01-26 | -1
40 | 2021-01-27 | -4
29 | 2021-01-28 | +11
+5 |  Dogecoin (DOGE) | Rp 157
$0.01 | 37.8091%
24.7786% | 0.000000356236 | Rp 20,844,024,297,776
Rp 20,108,394,173,544 | 0.52%
0.15% | 128,122,565,712 | $76.50 | | | 30 29 | 2021-01-22
29 | 2021-01-23 |
29 | 2021-01-24 |
29 | 2021-01-25 |
29 | 2021-01-26 |
30 | 2021-01-27 | -1
30 | 2021-01-28 |
-1 |  Maker (MKR) | Rp 19,434,095
$1,376.06 | -1.08531%
1.96963% | 0.0441113 | Rp 2,186,313,105,204
Rp 19,350,344,662,438 | 0.05%
0.14% | 995,692 | $73.61 | | | 1-30 | | 0.52%
-0.34% | | Rp 3,739,376,240,444,481
Rp 12,329,383,877,773,494 | 93.19%
90.73% | | | | | 31 32 | 2021-01-22
32 | 2021-01-23 |
33 | 2021-01-24 | -1
33 | 2021-01-25 |
31 | 2021-01-26 | +2
29 | 2021-01-27 | +2
31 | 2021-01-28 | -2
+1 |  Binance USD (BUSD) | Rp 14,120
$1.00 | -0.049985%
0% | 0.0000320498 | Rp 38,886,009,621,993
Rp 19,260,605,919,983 | 0.97%
0.14% | 1,364,048,631 | $73.27 | | | 32 30 | 2021-01-22
30 | 2021-01-23 |
30 | 2021-01-24 |
30 | 2021-01-25 |
30 | 2021-01-26 |
31 | 2021-01-27 | -1
32 | 2021-01-28 | -1
-2 |  UNUS SED LEO (LEO) | Rp 18,573
$1.32 | -0.0771989%
-1.31332% | 0.000042158 | Rp 258,655,612,885
Rp 18,564,190,762,653 | 0.01%
0.14% | 999,498,893 | $70.62 | | | 33 |  Celsius (CEL) | Rp 66,704
$4.72 | -1.94384%
5.08755% | 0.000151403 | Rp 152,040,012,537
Rp 15,933,078,291,809 | 0.00%
0.12% | 238,863,520
695,658,161 | $60.61
$176.53 | | | 34 31 | 2021-01-22
31 | 2021-01-23 |
32 | 2021-01-24 | -1
31 | 2021-01-25 | +1
33 | 2021-01-26 | -2
33 | 2021-01-27 |
34 | 2021-01-28 | -1
-3 |  IOTA (MIOTA) | Rp 5,709
$0.40 | -2.81781%
-17.1407% | 0.0000129592 | Rp 567,403,656,657
Rp 15,869,487,309,367 | 0.01%
0.12% | 2,779,530,283 | $60.37 | | | 35 |  Huobi Token (HT) | Rp 79,114
$5.60 | -0.158669%
-1.28874% | 0.000179572 | Rp 3,123,035,923,477
Rp 15,434,633,600,418 | 0.08%
0.11% | 195,094,192
500,000,000 | $58.72
$150.48 | | | 36 43 | 2021-01-22
41 | 2021-01-23 | +2
35 | 2021-01-24 | +6
42 | 2021-01-25 | -7
35 | 2021-01-26 | +7
37 | 2021-01-27 | -2
36 | 2021-01-28 | +1
+7 |  Compound (COMP) | Rp 3,253,911
$230.40 | 1.98395%
15.1801% | 0.00738571 | Rp 4,002,048,308,171
Rp 14,538,603,975,211 | 0.10%
0.11% | 4,468,035
10,000,000 | $55.31
$123.79 | | | 37 |  Filecoin (FIL) | Rp 307,014
$21.74 | -0.324218%
-2.97341% | 0.000696858 | Rp 3,039,333,661,928
Rp 14,233,088,996,845 | 0.08%
0.10% | 46,359,714 | $54.15 | | | 38 |  Revain (R) | Rp 165
$0.01 | -0.190801%
-0.413507% | 0.000000373543 | Rp 108,231,469,270
Rp 13,998,712,953,533 | 0.00%
0.10% | 85,061,485,690 | $53.25 | | | 39 36 | 2021-01-22
36 | 2021-01-23 |
38 | 2021-01-24 | -2
36 | 2021-01-25 | +2
38 | 2021-01-26 | -2
39 | 2021-01-27 | -1
39 | 2021-01-28 |
-3 |  Dash (DASH) | Rp 1,402,976
$99.34 | -1.67075%
-12.4968% | 0.00318446 | Rp 8,911,749,654,148
Rp 13,954,516,183,119 | 0.22%
0.10% | 9,946,364 | $53.09 | | | 40 45 | 2021-01-22
42 | 2021-01-23 | +3
45 | 2021-01-24 | -3
41 | 2021-01-25 | +4
37 | 2021-01-26 | +4
38 | 2021-01-27 | -1
40 | 2021-01-28 | -2
+5 |  Solana (SOL) | Rp 53,420
$3.78 | 0.525213%
5.84393% | 0.000121252 | Rp 483,977,937,571
Rp 13,990,653,141,032 | 0.01%
0.10% | 261,900,137
488,630,611 | $53.22
$99.30 | | | 1-40 | | 0.27%
-0.49% | | Rp 3,798,908,726,303,118
Rp 12,485,161,448,907,464 | 94.67%
91.88% | | | | | 41 47 | 2021-01-22
46 | 2021-01-23 | +1
37 | 2021-01-24 | +9
39 | 2021-01-25 | -2
39 | 2021-01-26 |
42 | 2021-01-27 | -3
41 | 2021-01-28 | +1
+6 |  SushiSwap (SUSHI) | Rp 106,917
$7.57 | 1.08752%
10.8549% | 0.000242679 | Rp 11,492,362,852,844
Rp 13,604,574,639,006 | 0.29%
0.10% | 127,244,443
189,247,559 | $51.76
$76.97 | | | 42 55 | 2021-01-22
55 | 2021-01-23 |
50 | 2021-01-24 | +5
48 | 2021-01-25 | +2
48 | 2021-01-26 |
43 | 2021-01-27 | +5
42 | 2021-01-28 | +1
+13 |  Elrond (EGLD) | Rp 803,337
$56.88 | 19.8149%
43.7131% | 0.00182341 | Rp 2,271,576,000,622
Rp 13,475,110,199,600 | 0.06%
0.10% | 16,773,901
21,080,742 | $51.26
$64.42 | | | 43 41 | 2021-01-22
43 | 2021-01-23 | -2
42 | 2021-01-24 | +1
44 | 2021-01-25 | -2
42 | 2021-01-26 | +2
41 | 2021-01-27 | +1
43 | 2021-01-28 | -2
-2 |  FTX Token (FTT) | Rp 138,433
$9.80 | -0.923683%
-2.96865% | 0.000314214 | Rp 774,117,460,051
Rp 13,060,740,814,680 | 0.02%
0.10% | 94,346,958
345,219,294 | $49.69
$181.80 | | | 44 40 | 2021-01-22
40 | 2021-01-23 |
41 | 2021-01-24 | -1
40 | 2021-01-25 | +1
43 | 2021-01-26 | -3
44 | 2021-01-27 | -1
44 | 2021-01-28 |
-4 |  Zcash (ZEC) | Rp 1,153,786
$81.70 | -5.2454%
-12.8534% | 0.00261885 | Rp 13,448,078,142,065
Rp 12,699,034,825,690 | 0.34%
0.09% | 11,006,413 | $48.31 | | | 45 44 | 2021-01-22
45 | 2021-01-23 | -1
47 | 2021-01-24 | -2
47 | 2021-01-25 |
47 | 2021-01-26 |
47 | 2021-01-27 |
45 | 2021-01-28 | +2
-1 |  Kusama (KSM) | Rp 1,497,928
$106.06 | 9.3031%
4.5082% | 0.00339997 | Rp 1,491,788,424,408
Rp 12,687,548,632,159 | 0.04%
0.09% | 8,470,098
9,651,217 | $48.27
$55.00 | | | 46 39 | 2021-01-22
39 | 2021-01-23 |
44 | 2021-01-24 | -5
43 | 2021-01-25 | +1
44 | 2021-01-26 | -1
45 | 2021-01-27 | -1
46 | 2021-01-28 | -1
-7 |  Avalanche (AVAX) | Rp 161,287
$11.42 | -3.62855%
-9.8574% | 0.000366088 | Rp 1,328,133,769,655
Rp 12,408,966,285,408 | 0.03%
0.09% | 76,937,055
360,000,000 | $47.21
$220.89 | | | 47 42 | 2021-01-22
44 | 2021-01-23 | -2
43 | 2021-01-24 | +1
45 | 2021-01-25 | -2
45 | 2021-01-26 |
46 | 2021-01-27 | -1
47 | 2021-01-28 | -1
-5 |  yearn.finance (YFI) | Rp 404,604,178
$28,648.60 | -1.74395%
-10.0752% | 0.918368 | Rp 5,167,525,679,082
Rp 12,125,514,921,423 | 0.13%
0.09% | 29,969
30,000 | $46.13
$46.18 | | | 48 46 | 2021-01-22
47 | 2021-01-23 | -1
46 | 2021-01-24 | +1
46 | 2021-01-25 |
46 | 2021-01-26 |
48 | 2021-01-27 | -2
48 | 2021-01-28 |
-2 |  Ethereum Classic (ETC) | Rp 100,682
$7.13 | -1.06282%
-9.49507% | 0.000228526 | Rp 12,345,734,210,765
Rp 11,710,610,303,049 | 0.31%
0.09% | 116,313,299 | $44.55 | | | 49 51 | 2021-01-22
53 | 2021-01-23 | -2
56 | 2021-01-24 | -3
50 | 2021-01-25 | +6
51 | 2021-01-26 | -1
49 | 2021-01-27 | +2
49 | 2021-01-28 |
+2 |  Decred (DCR) | Rp 809,656
$57.33 | 0.949172%
2.99662% | 0.00183775 | Rp 439,664,581,792
Rp 10,150,279,287,661 | 0.01%
0.07% | 12,536,542 | $38.61 | | | 50 48 | 2021-01-22
48 | 2021-01-23 |
48 | 2021-01-24 |
49 | 2021-01-25 | -1
49 | 2021-01-26 |
50 | 2021-01-27 | -1
50 | 2021-01-28 |
-2 |  Zilliqa (ZIL) | Rp 916
$0.06 | -4.65285%
-10.1255% | 0.00000207842 | Rp 1,035,538,285,721
Rp 9,967,521,029,851 | 0.03%
0.07% | 10,885,286,342
14,176,753,495 | $37.92
$49.38 | | | 1-50 | | 0.50%
-0.26% | | Rp 3,848,703,245,710,123
Rp 12,607,051,349,845,992 | 95.91%
92.78% | | | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |