CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 190,198,948
$12,981.80 | -0.0573354%
13.7144% | 1 | Rp 414,122,225,538,640
Rp 3,523,703,062,278,368 | 25.31%
58.46% | 18,526,400 | $12,981.80 | | | 2 |  Ethereum (ETH) | Rp 5,980,371
$408.18 | -1.24227%
9.40267% | 0.0314427 | Rp 192,825,097,420,034
Rp 676,680,666,726,686 | 11.79%
11.23% | 113,150,197 | $2,492.98 | | | 3 |  Tether (USDT) | Rp 14,665
$1.00 | 0.00263743%
0.00728879% | 0.0000771057 | Rp 633,341,753,515,234
Rp 238,651,084,269,243 | 38.72%
3.96% | 16,273,037,135
16,775,579,134 | $879.22
$906.37 | | | 4 |  XRP (XRP) | Rp 3,713
$0.25 | -0.799952%
4.73409% | 0.0000195196 | Rp 24,499,799,054,112
Rp 167,988,305,015,882 | 1.50%
2.79% | 45,248,061,374
99,990,867,835 | $618.89
$1,367.65 | | | 5 |  Bitcoin Cash (BCH) | Rp 3,963,091
$270.50 | -1.00823%
8.86083% | 0.0208365 | Rp 34,474,542,346,962
Rp 73,531,412,261,318 | 2.11%
1.22% | 18,554,081 | $270.90 | | 6 7 | 2020-10-19
7 | 2020-10-20 |
7 | 2020-10-21 |
6 | 2020-10-22 | +1
6 | 2020-10-23 |
6 | 2020-10-24 |
6 | 2020-10-25 |
+1 |  ChainLink (LINK) | Rp 179,946
$12.28 | -1.45983%
14.1672% | 0.000946093 | Rp 23,513,167,847,923
Rp 69,910,753,712,995 | 1.44%
1.16% | 388,509,556
1,000,000,000 | $257.56
$662.95 | | 7 6 | 2020-10-19
6 | 2020-10-20 |
6 | 2020-10-21 |
7 | 2020-10-22 | -1
7 | 2020-10-23 |
7 | 2020-10-24 |
7 | 2020-10-25 |
-1 |  Binance Coin (BNB) | Rp 441,660
$30.15 | -1.7873%
-1.91265% | 0.0023221 | Rp 6,713,730,725,120
Rp 63,778,742,818,278 | 0.41%
1.06% | 144,406,561
176,406,561 | $234.97
$287.04 | | | 8 10 | 2020-10-19
10 | 2020-10-20 |
9 | 2020-10-21 | +1
9 | 2020-10-22 |
9 | 2020-10-23 |
8 | 2020-10-24 | +1
8 | 2020-10-25 |
+2 |  Litecoin (LTC) | Rp 847,905
$57.87 | 0.371631%
21.9043% | 0.00445798 | Rp 58,526,693,940,008
Rp 55,742,722,187,994 | 3.58%
0.92% | 65,741,803 | $205.36 | | | 9 8 | 2020-10-19
8 | 2020-10-20 |
8 | 2020-10-21 |
8 | 2020-10-22 |
8 | 2020-10-23 |
9 | 2020-10-24 | -1
9 | 2020-10-25 |
-1 |  Polkadot (DOT) | Rp 63,181
$4.31 | -2.46649%
5.90046% | 0.000332186 | Rp 5,115,459,286,261
Rp 53,871,468,609,104 | 0.31%
0.89% | 852,647,705
987,964,778 | $198.47
$229.97 | | | 10 9 | 2020-10-19
9 | 2020-10-20 |
10 | 2020-10-21 | -1
10 | 2020-10-22 |
10 | 2020-10-23 |
10 | 2020-10-24 |
10 | 2020-10-25 |
-1 |  Cardano (ADA) | Rp 1,567
$0.11 | -1.92516%
0.831593% | 0.00000823783 | Rp 11,447,339,023,696
Rp 48,747,862,581,688 | 0.70%
0.81% | 31,112,484,646
45,000,000,000 | $179.59
$259.76 | | | 1-10 | | -1.04%
7.76% | | Rp 1,404,579,808,697,989
Rp 4,972,606,080,461,557 | 85.86%
82.49% | | | | | 11 |  Bitcoin SV (BSV) | Rp 2,577,761
$175.94 | 4.50676%
10.384% | 0.013553 | Rp 20,784,799,231,309
Rp 47,823,943,639,419 | 1.27%
0.79% | 18,552,483 | $176.19 | | | 12 |  USD//Coin (USDC) | Rp 14,652
$1.00 | -0.0111305%
-0.0395954% | 0.0000770339 | Rp 6,225,785,211,710
Rp 41,085,902,500,466 | 0.38%
0.68% | 2,804,160,591
2,811,139,868 | $151.37
$151.74 | | | 13 |  EOS (EOS) | Rp 38,505
$2.63 | -0.729239%
3.431% | 0.000202447 | Rp 30,057,216,183,733
Rp 36,086,874,835,485 | 1.84%
0.60% | 937,193,673
1,023,893,685 | $132.95
$145.25 | | | 14 15 | 2020-10-19
15 | 2020-10-20 |
14 | 2020-10-21 | +1
14 | 2020-10-22 |
14 | 2020-10-23 |
14 | 2020-10-24 |
14 | 2020-10-25 |
+1 |  Monero (XMR) | Rp 1,942,266
$132.57 | 4.24766%
8.66367% | 0.0102117 | Rp 20,332,525,507,331
Rp 34,452,415,460,069 | 1.24%
0.57% | 17,738,287 | $126.93 | | | 15 14 | 2020-10-19
14 | 2020-10-20 |
15 | 2020-10-21 | -1
15 | 2020-10-22 |
15 | 2020-10-23 |
15 | 2020-10-24 |
15 | 2020-10-25 |
-1 |  Crypto.com Coin (CRO) | Rp 1,458
$0.10 | -2.71004%
-19.0168% | 0.0000076656 | Rp 919,684,305,933
Rp 30,496,605,569,174 | 0.06%
0.51% | 20,916,894,977
100,000,000,000 | $112.35
$537.14 | | | 16 |  TRON (TRX) | Rp 392
$0.03 | 0.417185%
4.30542% | 0.00000206279 | Rp 16,043,357,229,117
Rp 28,115,045,478,458 | 0.98%
0.47% | 71,659,657,369
100,850,743,812 | $103.58
$145.77 | | | 17 |  Stellar Lumens (XLM) | Rp 1,225
$0.08 | -1.30999%
3.39694% | 0.00000644053 | Rp 2,325,581,122,734
Rp 25,545,787,399,421 | 0.14%
0.42% | 20,853,997,383
50,001,803,691 | $94.11
$225.66 | | | 18 |  Tezos (Pre-Launch) (XTZ) | Rp 31,934
$2.18 | -1.69102%
-4.95606% | 0.000167896 | Rp 1,971,870,387,214
Rp 23,879,553,834,704 | 0.12%
0.40% | 747,786,845 | $87.98 | | | 19 |  Wrapped Bitcoin (WBTC) | Rp 190,217,995
$12,983.10 | 0.0258785%
13.6049% | 1.0001 | Rp 550,887,376,285
Rp 21,109,360,305,589 | 0.03%
0.35% | 110,975 | $77.77 | | | 20 |  NEO (NEO) | Rp 261,459
$17.85 | -1.8188%
1.99472% | 0.00137466 | Rp 5,951,791,655,390
Rp 18,442,994,673,651 | 0.36%
0.31% | 70,538,831
100,000,000 | $67.95
$96.33 | | | 1-20 | | -0.47%
4.97% | | Rp 1,509,743,306,908,746
Rp 5,279,644,564,157,992 | 92.29%
87.59% | | | | | 21 |  UNUS SED LEO (LEO) | Rp 18,253
$1.25 | -0.295911%
4.59765% | 0.0000959693 | Rp 142,224,927,019
Rp 18,244,112,369,485 | 0.01%
0.30% | 999,498,893 | $67.21 | | | 22 |  Cosmos (ATOM) | Rp 79,241
$5.41 | 1.3406%
-2.87513% | 0.000416623 | Rp 5,398,529,041,213
Rp 16,233,129,534,333 | 0.33%
0.27% | 204,857,069
262,641,672 | $59.81
$76.67 | | | 23 |  NEM (XEM) | Rp 1,545
$0.11 | -2.62887%
-7.34744% | 0.00000812201 | Rp 314,657,156,104
Rp 13,903,187,511,221 | 0.02%
0.23% | 8,999,999,999 | $51.22 | | | 24 |  Multi-collateral DAI (DAI) | Rp 14,747
$1.01 | -0.0858456%
-0.0129826% | 0.0000775361 | Rp 1,120,900,678,120
Rp 13,815,139,205,514 | 0.07%
0.23% | 936,791,555
936,791,580 | $50.90
$50.90 | | | 25 |  Huobi Token (HT) | Rp 64,758
$4.42 | -1.81031%
2.05512% | 0.000340477 | Rp 1,505,983,603,315
Rp 13,407,523,174,254 | 0.09%
0.22% | 207,039,130
500,000,000 | $49.40
$119.29 | | | 26 27 | 2020-10-19
27 | 2020-10-20 |
27 | 2020-10-21 |
27 | 2020-10-22 |
27 | 2020-10-23 |
26 | 2020-10-24 | +1
26 | 2020-10-25 |
+1 |  IOTA (MIOTA) | Rp 4,082
$0.28 | -0.929964%
2.26066% | 0.0000214632 | Rp 189,438,360,414
Rp 11,346,812,979,555 | 0.01%
0.19% | 2,779,530,283 | $41.80 | | | 27 29 | 2020-10-19
29 | 2020-10-20 |
28 | 2020-10-21 | +1
28 | 2020-10-22 |
26 | 2020-10-23 | +2
27 | 2020-10-24 | -1
27 | 2020-10-25 |
+2 |  VeChain (VEN) | Rp 176
$0.01 | -1.49653%
3.58708% | 0.00000092279 | Rp 1,979,695,285,459
Rp 11,288,268,630,406 | 0.12%
0.19% | 64,315,576,989
86,712,634,466 | $41.59
$56.07 | | | 28 26 | 2020-10-19
26 | 2020-10-20 |
26 | 2020-10-21 |
26 | 2020-10-22 |
28 | 2020-10-23 | -2
28 | 2020-10-24 |
28 | 2020-10-25 |
-2 |  Binance USD (BUSD) | Rp 14,654
$1.00 | 0.030003%
0% | 0.0000770463 | Rp 5,970,842,478,890
Rp 11,082,611,669,965 | 0.36%
0.18% | 756,279,048 | $40.83 | | | 29 28 | 2020-10-19
28 | 2020-10-20 |
29 | 2020-10-21 | -1
29 | 2020-10-22 |
29 | 2020-10-23 |
30 | 2020-10-24 | -1
29 | 2020-10-25 | +1
-1 |  Dash (DASH) | Rp 1,066,054
$72.76 | 0.353498%
9.22825% | 0.00560494 | Rp 9,269,039,484,544
Rp 10,421,597,933,530 | 0.57%
0.17% | 9,775,864 | $38.39 | | | 30 32 | 2020-10-19
31 | 2020-10-20 | +1
30 | 2020-10-21 | +1
32 | 2020-10-22 | -2
32 | 2020-10-23 |
29 | 2020-10-24 | +3
30 | 2020-10-25 | -1
+2 |  THETA (THETA) | Rp 10,309
$0.70 | 2.06452%
9.84709% | 0.0000542033 | Rp 728,376,130,072
Rp 10,309,421,987,709 | 0.04%
0.17% | 1,000,000,000 | $37.98 | | | 1-30 | | -0.43%
4.02% | | Rp 1,536,362,994,053,896
Rp 5,409,696,369,153,963 | 93.92%
89.74% | | | | | 31 34 | 2020-10-19
35 | 2020-10-20 | -1
35 | 2020-10-21 |
38 | 2020-10-22 | -3
37 | 2020-10-23 | +1
35 | 2020-10-24 | +2
31 | 2020-10-25 | +4
+3 |  Filecoin (FIL) | Rp 461,599
$31.51 | 36.8683%
-10.7562% | 0.00242693 | Rp 4,464,520,843,088
Rp 9,701,656,059,762 | 0.27%
0.16% | 21,017,508 | $35.74 | | | 32 30 | 2020-10-19
30 | 2020-10-20 |
31 | 2020-10-21 | -1
30 | 2020-10-22 | +1
30 | 2020-10-23 |
31 | 2020-10-24 | -1
32 | 2020-10-25 | -1
-2 |  Zcash (ZEC) | Rp 919,975
$62.79 | -0.290176%
-4.19975% | 0.00483691 | Rp 10,581,434,555,277
Rp 9,500,788,928,229 | 0.65%
0.16% | 10,327,225 | $35.00 | | | 33 |  Ethereum Classic (ETC) | Rp 80,299
$5.48 | 0.0105065%
4.66729% | 0.000422185 | Rp 10,278,223,795,685
Rp 9,339,858,902,077 | 0.63%
0.15% | 116,313,299 | $34.41 | | | 34 31 | 2020-10-19
33 | 2020-10-20 | -2
33 | 2020-10-21 |
33 | 2020-10-22 |
33 | 2020-10-23 |
33 | 2020-10-24 |
34 | 2020-10-25 | -1
-3 |  Uniswap (UNI) | Rp 42,869
$2.93 | -2.56681%
-3.82971% | 0.00022539 | Rp 4,096,011,575,101
Rp 8,981,252,512,030 | 0.25%
0.15% | 209,504,772
1,000,000,000 | $33.09
$157.94 | | | 35 |  Maker (MKR) | Rp 8,579,889
$585.61 | -1.85904%
5.02346% | 0.0451101 | Rp 450,366,972,856
Rp 8,609,115,431,109 | 0.03%
0.14% | 1,003,406 | $31.72 | | | 36 37 | 2020-10-19
37 | 2020-10-20 |
36 | 2020-10-21 | +1
35 | 2020-10-22 | +1
35 | 2020-10-23 |
36 | 2020-10-24 | -1
36 | 2020-10-25 |
+1 |  OMG Network (OMG) | Rp 49,067
$3.35 | -3.68782%
0.966336% | 0.000257979 | Rp 1,513,628,804,592
Rp 6,881,468,372,747 | 0.09%
0.11% | 140,245,398 | $25.35 | | | 37 39 | 2020-10-19
39 | 2020-10-20 |
39 | 2020-10-21 |
39 | 2020-10-22 |
38 | 2020-10-23 | +1
38 | 2020-10-24 |
37 | 2020-10-25 | +1
+2 |  yearn.finance (YFI) | Rp 212,616,749
$14,511.90 | -4.82457%
-1.91772% | 1.11786 | Rp 2,665,197,506,413
Rp 6,371,615,593,933 | 0.16%
0.11% | 29,968
30,000 | $23.47
$23.50 | | | 38 36 | 2020-10-19
36 | 2020-10-20 |
37 | 2020-10-21 | -1
36 | 2020-10-22 | +1
36 | 2020-10-23 |
37 | 2020-10-24 | -1
38 | 2020-10-25 | -1
-2 |  UMA (UMA) | Rp 114,255
$7.80 | -3.86846%
-3.13192% | 0.000600711 | Rp 219,600,522,133
Rp 6,321,080,352,566 | 0.01%
0.10% | 55,324,479
101,079,254 | $23.29
$42.55 | | | 39 45 | 2020-10-19
48 | 2020-10-20 | -3
46 | 2020-10-21 | +2
41 | 2020-10-22 | +5
39 | 2020-10-23 | +2
40 | 2020-10-24 | -1
39 | 2020-10-25 | +1
+6 |  Aave (LEND) | Rp 575,854
$39.30 | -3.18381%
-2.43848% | 0.00302764 | Rp 723,538,245,227
Rp 6,150,718,792,229 | 0.04%
0.10% | 10,681,050
16,000,000 | $22.66
$33.94 | | | 40 38 | 2020-10-19
38 | 2020-10-20 |
38 | 2020-10-21 |
37 | 2020-10-22 | +1
40 | 2020-10-23 | -3
39 | 2020-10-24 | +1
40 | 2020-10-25 | -1
-2 |  Ontology (ONT) | Rp 7,888
$0.54 | -1.39424%
-6.00119% | 0.0000414727 | Rp 1,629,541,480,368
Rp 6,117,854,348,531 | 0.10%
0.10% | 775,584,099
1,000,000,000 | $22.54
$29.06 | | | 1-40 | | 0.06%
2.48% | | Rp 1,572,985,058,354,635
Rp 5,487,671,778,447,176 | 96.16%
91.04% | | | | | 41 40 | 2020-10-19
40 | 2020-10-20 |
40 | 2020-10-21 |
40 | 2020-10-22 |
41 | 2020-10-23 | -1
41 | 2020-10-24 |
41 | 2020-10-25 |
-1 |  Synthetix Network Token (SNX) | Rp 53,549
$3.65 | -5.11245%
-6.5527% | 0.00028154 | Rp 477,395,623,826
Rp 5,594,311,122,157 | 0.03%
0.09% | 104,471,535
206,308,351 | $20.61
$40.70 | | | 42 41 | 2020-10-19
41 | 2020-10-20 |
50 | 2020-10-21 | -9
55 | 2020-10-22 | -5
46 | 2020-10-23 | +9
42 | 2020-10-24 | +4
42 | 2020-10-25 |
-1 |  ABBC Coin (ABBC) | Rp 7,742
$0.53 | -5.4169%
-17.0152% | 0.0000407028 | Rp 821,418,868,696
Rp 5,408,217,308,376 | 0.05%
0.09% | 698,588,748
1,412,943,991 | $19.92
$40.30 | | | 42 42 | 2020-10-19
60 | 2020-10-22
42 | 2020-10-23 | +18
41 | 2020-10-24 | +1
42 | 2020-10-25 | -1
+18 |  Aave (AAVE) | Rp 576,007
$39.18 | -2.22373%
-22.3394% | 0.00336522 | Rp 650,216,712,245
Rp 5,324,194,005,027 | 0.04%
0.09% | 9,243,288
16,000,000 | $19.55
$33.83 | | | 43 |  FTX Token (FTT) | Rp 56,844
$3.88 | -0.646237%
8.04619% | 0.000298865 | Rp 64,076,217,384
Rp 5,363,045,563,654 | 0.00%
0.09% | 94,346,958
345,219,294 | $19.76
$72.30 | | | 44 51 | 2020-10-19
50 | 2020-10-20 | +1
48 | 2020-10-21 | +2
45 | 2020-10-22 | +3
43 | 2020-10-23 | +2
44 | 2020-10-24 | -1
44 | 2020-10-25 |
+7 |  Waves (WAVES) | Rp 49,999
$3.41 | 0.852386%
8.42205% | 0.000262878 | Rp 938,446,954,979
Rp 5,167,830,235,080 | 0.06%
0.09% | 103,358,374 | $19.04 | | | 45 42 | 2020-10-19
46 | 2020-10-20 | -4
49 | 2020-10-21 | -3
46 | 2020-10-22 | +3
44 | 2020-10-23 | +2
45 | 2020-10-24 | -1
45 | 2020-10-25 |
-3 |  Compound (COMP) | Rp 1,526,509
$104.19 | -1.67406%
-1.74994% | 0.00802589 | Rp 1,033,528,759,712
Rp 5,067,695,480,538 | 0.06%
0.08% | 3,319,780
10,000,000 | $18.67
$56.24 | | | 46 47 | 2020-10-19
45 | 2020-10-20 | +2
43 | 2020-10-21 | +2
44 | 2020-10-22 | -1
45 | 2020-10-23 | -1
47 | 2020-10-24 | -2
46 | 2020-10-25 | +1
+1 |  Dogecoin (DOGE) | Rp 39
$0.00 | -0.38287%
1.46731% | 0.000000202548 | Rp 806,899,192,518
Rp 4,885,861,649,669 | 0.05%
0.08% | 126,825,140,867 | $18.00 | | | 47 48 | 2020-10-19
47 | 2020-10-20 | +1
42 | 2020-10-21 | +5
43 | 2020-10-22 | -1
47 | 2020-10-23 | -4
46 | 2020-10-24 | +1
47 | 2020-10-25 | -1
+1 |  Algorand (ALGO) | Rp 4,443
$0.30 | -1.63127%
-2.43254% | 0.0000233603 | Rp 1,001,862,916,035
Rp 4,849,686,562,214 | 0.06%
0.08% | 1,091,509,900
10,000,000,000 | $17.87
$163.69 | | | 48 44 | 2020-10-19
43 | 2020-10-20 | +1
44 | 2020-10-21 | -1
47 | 2020-10-22 | -3
48 | 2020-10-23 | -1
48 | 2020-10-24 |
48 | 2020-10-25 |
-4 |  BitTorrent (BTT) | Rp 5
$0.00 | -0.418315%
-2.28804% | 0.0000000255634 | Rp 1,119,210,339,874
Rp 4,813,482,333,523 | 0.07%
0.08% | 989,994,609,863
990,000,000,000 | $17.73
$17.73 | | | 49 |  Basic Attention Token (BAT) | Rp 3,141
$0.21 | -2.04142%
-0.0591428% | 0.0000165128 | Rp 6,942,882,935,930
Rp 4,668,253,383,061 | 0.42%
0.08% | 1,486,368,945
1,500,000,000 | $17.20
$17.36 | | | 1-50 | | -0.33%
1.29% | | Rp 1,586,838,710,510,285
Rp 5,538,795,634,557,304 | 97.00%
91.89% | | | |
|
||| © 2020, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |