CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 5,285,729,162,363,568 ||| Vol. 24 Jam: Rp 1,566,285,997,829,904 ||| Jumlah Mata Uang: 960

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 160,564,739
$10,919.80
-0.529418%
4.64643%
 1Rp 375,064,162,303,152 
Rp 2,969,774,395,699,632 
23.95%
56.18%
 18,495,868 $10,919.76
2 Ethereum (ETH)Rp 5,461,507
$371.43
-2.59177%
0.945827%
 0.0340145Rp 197,019,710,660,416 
Rp 615,462,173,315,616 
12.58%
11.64%
 112,690,962 $2,263.03
3 Tether (USDT)Rp 14,748
$1.00
0.0952768%
-0.0232446%
 0.000091853Rp 603,794,112,165,696 
Rp 224,090,045,522,800 
38.55%
4.24%
 15,194,297,786 
15,876,312,650 
$823.97
$860.95
4 XRP (XRP)Rp 3,614
$0.25
-1.63574%
0.515483%
 0.0000225091Rp 19,697,338,638,480 
Rp 162,789,962,981,952 
1.26%
3.08%
 45,042,338,912 
99,990,887,319 
$598.57
$1,328.79
5 Bitcoin Cash (BCH)Rp 3,317,472
$225.62
-2.21433%
0.510345%
 0.0206614Rp 24,160,110,389,392 
Rp 61,451,147,628,512 
1.54%
1.16%
 18,523,456 $225.95
6 Polkadot (DOT)Rp 67,595
$4.60
-6.24266%
-12.6852%
 0.000420981Rp 11,927,629,847,344 
Rp 57,634,338,669,072 
0.76%
1.09%
 852,647,705 
987,964,778 
$211.92
$245.55
7 Binance Coin (BNB)Rp 382,122
$25.99
-4.12868%
-16.24%
 0.00237987Rp 5,118,318,991,888 
Rp 55,180,939,479,664 
0.33%
1.04%
 144,406,560 
176,406,561 
$202.90
$247.86
8 ChainLink (LINK)Rp 142,359
$9.68
-7.24469%
-18.9009%
 0.00088662Rp 13,731,263,555,616 
Rp 49,825,777,645,776 
0.88%
0.94%
 350,000,000 
1,000,000,000 
$183.21
$523.45
9 Crypto.com Coin (CRO)Rp 2,349
$0.16
-3.78843%
-1.03887%
 0.0000146289Rp 1,140,495,189,104 
Rp 47,329,325,835,456 
0.07%
0.90%
 20,149,771,689 
100,000,000,000 
$174.03
$863.67
10 Litecoin (LTC)Rp 693,255
$47.15
-2.28419%
-2.02463%
 0.00431762Rp 16,669,558,493,952 
Rp 45,410,896,043,552 
1.06%
0.86%
 65,503,870 $166.97
1-10-3.06%
-4.43%
Rp 1,268,322,700,235,040 
Rp 4,288,949,002,822,032 
80.98%
81.14%
11 Bitcoin SV (BSV)Rp 2,248,330
$152.91
-3.8597%
-5.68028%
 0.0140026Rp 11,495,654,470,800 
Rp 41,643,056,565,216 
0.73%
0.79%
 18,521,821 $153.12
12 Cardano (ADA)Rp 1,306
$0.09
-3.33368%
-6.92443%
 0.00000813103Rp 9,870,023,210,592 
Rp 40,618,972,223,616 
0.63%
0.77%
 31,112,484,646 
45,000,000,000 
$149.35
$216.02
13 EOS (EOS)Rp 39,325
$2.67
-0.765906%
-2.04322%
 0.000244916Rp 23,202,367,496,176 
Rp 36,817,393,726,192 
1.48%
0.70%
 936,239,799 
1,022,939,810 
$135.38
$147.91
14 USD//Coin (USDC)Rp 14,713
$1.00
-0.0778523%
-0.331385%
 0.0000916339Rp 5,626,528,550,384 
Rp 34,425,198,054,672 
0.36%
0.65%
 2,339,762,198 
2,344,802,093 
$126.58
$126.85
15 TRON (TRX)Rp 396
$0.03
-2.49443%
-12.8192%
 0.00000246389Rp 42,159,053,979,680 
Rp 28,349,435,366,560 
2.69%
0.54%
 71,659,657,369 
100,850,743,812 
$104.24
$146.70
16 NEO (NEO)Rp 347,304
$23.62
-6.12406%
15.438%
 0.00216303Rp 18,886,201,903,744 
Rp 24,498,452,370,192 
1.21%
0.46%
 70,538,831 
100,000,000 
$90.08
$127.70
17 Monero (XMR)Rp 1,368,534
$93.07
0.588633%
7.25186%
 0.00852328Rp 11,645,376,671,552 
Rp 24,228,898,509,856 
0.74%
0.46%
 17,704,276 $89.09
18 Tezos (Pre-Launch) (XTZ)Rp 32,390
$2.20
-7.95462%
-15.2482%
 0.000201727Rp 2,382,745,131,344 
Rp 24,097,344,145,088 
0.15%
0.46%
 743,973,431 $88.61
19 Stellar Lumens (XLM)Rp 1,129
$0.08
-1.98421%
-5.03337%
 0.00000703019Rp 1,408,473,795,216 
Rp 23,384,802,229,776 
0.09%
0.44%
 20,716,569,309 
50,001,803,733 
$85.99
$207.53
20 UNUS SED LEO (LEO)Rp 18,236
$1.24
1.41914%
1.12536%
 0.000113573Rp 217,535,666,576 
Rp 18,226,560,951,536 
0.01%
0.34%
 999,498,893 $67.02
1-20-2.76%
-3.43%
Rp 1,395,216,661,111,104 
Rp 4,585,239,116,964,736 
89.08%
86.75%
21 Huobi Token (HT)Rp 71,050
$4.83
-1.7664%
0.409296%
 0.000442505Rp 1,884,622,325,696 
Rp 14,920,220,776,080 
0.12%
0.28%
 209,994,599 
500,000,000 
$54.86
$130.63
22 NEM (XEM)Rp 1,658
$0.11
-0.448936%
-6.34796%
 0.0000103235Rp 457,971,578,016 
Rp 14,918,263,747,200 
0.03%
0.28%
 8,999,999,999 $54.85
23 Cosmos (ATOM)Rp 67,415
$4.58
-8.83706%
-13.5077%
 0.000419861Rp 4,266,011,145,376 
Rp 13,707,772,371,696 
0.27%
0.26%
 203,335,160 
261,119,763 
$50.40
$64.73
24 VeChain (VEN)Rp 211
$0.01
-4.88781%
11.2042%
 0.00000131239Rp 1,843,550,745,296 
Rp 13,552,735,807,152 
0.12%
0.26%
 64,315,576,989 
86,712,634,466 
$49.83
$67.19
25 Wrapped Bitcoin (WBTC)Rp 161,283,765
$10,968.70
-0.61935%
4.78956%
 1.00449Rp 771,945,222,480 
Rp 12,513,395,198,016 
0.05%
0.24%
 77,586 $46.01
26 Multi-collateral DAI (DAI)Rp 14,847
$1.01
-0.527604%
-2.65795%
 0.0000924695Rp 1,128,154,798,288 
Rp 12,112,128,169,712 
0.07%
0.23%
 815,780,016 
815,940,783 
$44.54
$44.54
27 yearn.finance (YFI)Rp 375,931,286
$25,566.60
-12.7718%
-35.78%
 2.34131Rp 6,142,284,378,128 
Rp 11,265,724,361,504 
0.39%
0.21%
 29,968 
30,000 
$41.42
$41.47
28 IOTA (MIOTA)Rp 3,888
$0.26
-1.55672%
-6.47237%
 0.0000242153Rp 118,484,640,848 
Rp 10,807,122,202,448 
0.01%
0.20%
 2,779,530,283 $39.74
29 Aave (LEND)Rp 7,908
$0.54
-12.8046%
-21.6005%
 0.0000492496Rp 1,763,200,781,408 
Rp 10,280,036,736,848 
0.11%
0.19%
 1,299,999,942 $37.80
30 Dash (DASH)Rp 1,046,690
$71.18
-1.17434%
-5.82543%
 0.00651882Rp 6,367,013,006,240 
Rp 10,170,749,065,696 
0.41%
0.19%
 9,717,070 $37.40
1-30-3.35%
-4.81%
Rp 1,419,959,899,732,880 
Rp 4,709,487,265,401,088 
90.66%
89.10%
31 UMA (UMA)Rp 174,853
$11.89
-5.87834%
-29.7307%
 0.00108899Rp 724,582,256,304 
Rp 9,612,724,913,696 
0.05%
0.18%
 54,976,269 
100,906,044 
$35.35
$64.88
32 Ethereum Classic (ETC)Rp 74,690
$5.08
-2.3728%
-0.150585%
 0.000465173Rp 8,884,969,151,888 
Rp 8,687,447,040,896 
0.57%
0.16%
 116,313,299 $31.94
33 Zcash (ZEC)Rp 836,618
$56.90
-1.58384%
-9.00659%
 0.00521049Rp 6,446,622,917,808 
Rp 8,435,585,577,408 
0.41%
0.16%
 10,082,956 $31.02
34 TrueUSD (TUSD)Rp 14,754
$1.00
-0.18106%
-0.00286257%
 0.0000918875Rp 962,859,414,688 
Rp 7,475,645,200,800 
0.06%
0.14%
 506,691,431 $27.49
35 Uniswap (UNI)Rp 76,301
$5.19
-7.87757%
0%
 0.000475206Rp 21,698,677,787,216 
Rp 7,390,996,463,696 
1.39%
0.14%
 96,866,285 
1,000,000,000 
$27.18
$280.56
36 THETA (THETA)Rp 8,472
$0.58
-0.300969%
5.77092%
 0.0000527635Rp 570,952,276,400 
Rp 7,374,841,414,160 
0.04%
0.14%
 870,502,690 
1,000,000,000 
$27.12
$31.15
37 Ontology (ONT)Rp 10,445
$0.71
-8.13398%
-12.2656%
 0.0000650509Rp 3,480,896,844,048 
Rp 7,303,348,419,376 
0.22%
0.14%
 699,229,877 
1,000,000,000 
$26.85
$38.41
38 Maker (MKR)Rp 7,090,754
$482.23
-3.66484%
-1.42062%
 0.0441615Rp 685,655,886,576 
Rp 7,130,293,117,408 
0.04%
0.13%
 1,005,577 $26.22
39 DigiByte (DGB)Rp 454
$0.03
15.4804%
41.8043%
 0.0000028281Rp 403,552,147,536 
Rp 6,162,031,953,056 
0.03%
0.12%
 13,570,021,425 $22.66
40 Binance USD (BUSD)Rp 14,747
$1.00
0.122201%
-0.038085%
 0.0000918453Rp 2,339,824,420,016 
Rp 6,007,582,607,456 
0.15%
0.11%
 407,374,567 $22.09
1-40-2.87%
-3.73%
Rp 1,466,158,492,835,360 
Rp 4,785,067,762,109,040 
93.61%
90.53%
41 OMG Network (OMG)Rp 41,549
$2.83
-7.9755%
-25.1213%
 0.00025877Rp 1,506,046,613,120 
Rp 5,827,080,508,800 
0.10%
0.11%
 140,245,398 $21.43
42 Synthetix Network Token (SNX)Rp 57,627
$3.92
-11.8546%
-27.7802%
 0.000358904Rp 841,133,027,072 
Rp 5,720,540,191,824 
0.05%
0.11%
 99,268,161 
202,161,397 
$21.03
$42.84
43 OKB (OKB)Rp 91,035
$6.19
-0.53629%
-4.73484%
 0.000566968Rp 1,467,733,120,816 
Rp 5,462,082,058,112 
0.09%
0.10%
 60,000,000 
300,000,000 
$20.08
$100.42
44 HedgeTrade (HEDG)Rp 15,915
$1.08
-13.0788%
-2.08294%
 0.0000991225Rp 15,270,104,000 
Rp 5,379,460,208,592 
0.00%
0.10%
 338,000,783 
1,000,000,000 
$19.78
$58.52
45 Compound (COMP)Rp 2,091,982
$142.27
-6.29285%
-13.9414%
 0.0130289Rp 1,444,244,127,792 
Rp 5,358,142,393,504 
0.09%
0.10%
 2,561,279 
10,000,000 
$19.70
$76.92
46 Celo (CELO)Rp 42,375
$2.88
-6.00898%
2.09562%
 0.000263913Rp 546,624,655,440 
Rp 5,273,462,116,320 
0.03%
0.10%
 124,447,717 
1,000,000,000 
$19.39
$155.81
47 Basic Attention Token (BAT)Rp 3,547
$0.24
0.0386037%
-5.28872%
 0.0000220932Rp 1,850,826,181,568 
Rp 5,220,878,347,904 
0.12%
0.10%
 1,471,757,994 
1,500,000,000 
$19.20
$19.57
48 FTX Token (FTT)Rp 55,293
$3.76
-1.30258%
-5.85771%
 0.000344365Rp 61,392,890,704 
Rp 5,216,703,073,584 
0.00%
0.10%
 94,346,958 
345,219,294 
$19.18
$70.19
49 Dogecoin (DOGE)Rp 41
$0.00
-0.241693%
0.393352%
 0.00000025524Rp 2,086,679,738,448 
Rp 5,178,399,109,472 
0.13%
0.10%
 126,356,772,385 $19.04
50 Algorand (ALGO)Rp 4,732
$0.32
-7.11277%
-14.5632%
 0.0000294729Rp 1,719,519,196,896 
Rp 5,009,171,111,664 
0.11%
0.09%
 1,058,509,900 
10,000,000,000 
$18.42
$174.00
1-50-3.39%
-4.93%
Rp 1,477,697,962,491,216 
Rp 4,838,713,681,228,816 
94.34%
91.54%