CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 25,239,683,765,208,828 ||| Vol. 24 Jam: Rp 2,610,211,200,487,134 ||| Jumlah Mata Uang: 1058
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 524,316,283
$36,501.60 | -4.75%
-15.55% | 1 | Rp 403,753,609,362,563
Rp 9,931,277,353,994,114 |  15.47%
39.35% | 18,941,368 | $36,501.64 | | | 2 |  Ethereum (ETH) | Rp 35,481,441
$2,470.13 | -6.07%
-23.83% | 0.0676718 | Rp 288,175,773,691,551
Rp 4,234,170,752,874,452 | 11.04%
16.78% | 119,334,661 | $15,562.36 | | | 3 |  Tether (USDT) | Rp 14,372
$1.00 | -0.00%
0.03% | 0.0000274111 | Rp 918,144,968,130,622
Rp 1,123,784,208,150,978 | 35.18%
4.45% | 78,192,127,986
80,074,893,059 | $4,130.38
$4,229.84 | | | 4 |  BNB (BNB) | Rp 5,336,947
$371.55 | -5.62%
-20.92% | 0.0101789 | Rp 30,816,149,466,041
Rp 881,219,207,250,289 | 1.18%
3.49% | 165,116,761 | $3,238.85 | | | 5 |  USD//Coin (USDC) | Rp 14,358
$1.00 | -0.05%
-0.03% | 0.000027384 | Rp 77,344,080,032,316
Rp 706,651,443,468,005 | 2.96%
2.80% | 49,216,891,145 | $2,597.24 | | | 6 |  Cardano (ADA) | Rp 14,981
$1.04 | -6.62%
-25.54% | 0.0000285722 | Rp 30,420,530,339,264
Rp 502,655,438,840,144 | 1.17%
1.99% | 33,553,071,532
34,027,415,099 | $1,847.47
$1,873.58 | | 7 8 | 2022-01-21
8 | 2022-01-22 |
8 | 2022-01-23 |
7 | 2022-01-24 | +1
8 | 2022-01-25 | -1
7 | 2022-01-26 | +1
7 | 2022-01-27 |
+1 |  XRP (XRP) | Rp 8,779
$0.61 | -3.99%
-19.39% | 0.0000167429 | Rp 28,337,527,537,478
Rp 419,062,351,393,598 | 1.09%
1.66% | 47,736,918,345
99,989,798,601 | $1,540.23
$3,226.17 | | 8 7 | 2022-01-21
7 | 2022-01-22 |
7 | 2022-01-23 |
8 | 2022-01-24 | -1
7 | 2022-01-25 | +1
8 | 2022-01-26 | -1
8 | 2022-01-27 |
-1 |  Solana (SOL) | Rp 1,324,735
$92.22 | -7.77%
-35.24% | 0.00252659 | Rp 45,343,055,661,009
Rp 417,248,260,277,265 | 1.74%
1.65% | 314,967,140
511,616,946 | $1,533.56
$2,491.04 | | | 9 |  Terra (LUNA) | Rp 846,665
$58.94 | -8.38%
-29.81% | 0.0016148 | Rp 37,666,979,010,603
Rp 339,677,979,732,528 | 1.44%
1.35% | 401,195,292
818,967,697 | $1,248.46
$2,548.50 | | | 10 11 | 2022-01-21
11 | 2022-01-22 |
10 | 2022-01-23 | +1
10 | 2022-01-24 |
10 | 2022-01-25 |
10 | 2022-01-26 |
10 | 2022-01-27 |
+1 |  Dogecoin (DOGE) | Rp 2,047
$0.14 | -5.58%
-14.32% | 0.00000390423 | Rp 12,096,758,945,411
Rp 271,584,140,869,752 | 0.46%
1.08% | 132,670,764,300 | $998.19 | | | 1-10 | | -4.88%
-18.46% | | Rp 1,872,099,432,176,857
Rp 18,827,331,136,851,124 | 71.72%
74.59% | | | | | 11 10 | 2022-01-21
10 | 2022-01-22 |
11 | 2022-01-23 | -1
11 | 2022-01-24 |
11 | 2022-01-25 |
11 | 2022-01-26 |
11 | 2022-01-27 |
-1 |  Polkadot (DOT) | Rp 259,129
$18.04 | -6.21%
-28.82% | 0.000494223 | Rp 22,642,166,551,035
Rp 255,910,876,208,317 | 0.87%
1.01% | 987,579,315
1,103,303,471 | $940.58
$1,050.79 | | | 12 |  Avalanche (AVAX) | Rp 952,154
$66.29 | -5.67%
-24.00% | 0.00181599 | Rp 14,347,876,781,676
Rp 233,137,360,094,352 | 0.55%
0.92% | 244,852,490
395,891,290 | $856.88
$1,385.45 | | | 13 |  Binance USD (BUSD) | Rp 14,357
$1.00 | 0.00%
-0.15% | 0.0000273819 | Rp 74,159,143,313,236
Rp 212,951,699,157,332 | 2.84%
0.84% | 14,832,808,426 | $782.69 | | | 14 |  Polygon (MATIC) | Rp 23,463
$1.63 | -4.98%
-24.47% | 0.0000447492 | Rp 32,160,762,793,278
Rp 175,057,307,942,218 | 1.23%
0.69% | 7,461,070,291
10,000,000,000 | $643.41
$862.36 | | | 15 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -6.55%
-26.30% | 0.000000000575578 | Rp 16,747,987,354,261
Rp 165,699,188,930,208 | 0.64%
0.66% | 549,063,278,876,300
589,735,030,408,320 | $609.01
$654.13 | | | 16 |  TerraUSD (UST) | Rp 14,364
$1.00 | -0.13%
0.06% | 0.0000273956 | Rp 8,461,898,853,621
Rp 161,399,551,364,146 | 0.32%
0.64% | 11,236,402,247
11,236,450,489 | $593.21
$593.21 | | | 17 20 | 2022-01-21
19 | 2022-01-22 | +1
20 | 2022-01-23 | -1
20 | 2022-01-24 |
19 | 2022-01-25 | +1
17 | 2022-01-26 | +2
17 | 2022-01-27 |
+3 |  Crypto.com Coin (CRO) | Rp 5,744
$0.40 | -5.53%
-15.41% | 0.0000109554 | Rp 2,782,602,673,544
Rp 145,113,809,898,299 | 0.11%
0.57% | 25,263,013,692
30,263,013,692 | $533.35
$638.91 | | | 18 |  Wrapped Bitcoin (WBTC) | Rp 524,653,841
$36,525.10 | -4.50%
-15.49% | 1.00064 | Rp 4,613,837,132,201
Rp 142,315,872,837,959 | 0.18%
0.56% | 271,257 | $523.07 | | | 19 |  Multi-collateral DAI (DAI) | Rp 14,372
$1.00 | 0.01%
0.04% | 0.0000274104 | Rp 9,145,922,287,448
Rp 139,009,005,434,808 | 0.35%
0.55% | 9,672,383,795 | $510.92 | | | 20 17 | 2022-01-21
20 | 2022-01-22 | -3
17 | 2022-01-23 | +3
17 | 2022-01-24 |
17 | 2022-01-25 |
20 | 2022-01-26 | -3
20 | 2022-01-27 |
-3 |  Cosmos (ATOM) | Rp 445,659
$31.03 | -9.85%
-25.52% | 0.000849982 | Rp 27,599,828,952,220
Rp 127,623,789,676,344 | 1.06%
0.51% | 286,370,297
0 | $469.07
$0.00 | | | 1-20 | | -4.61%
-17.23% | | Rp 2,084,761,458,869,378
Rp 20,585,549,598,395,108 | 79.87%
81.56% | | | | | 21 24 | 2022-01-21
21 | 2022-01-22 | +3
21 | 2022-01-23 |
21 | 2022-01-24 |
22 | 2022-01-25 | -1
21 | 2022-01-26 | +1
21 | 2022-01-27 |
+3 |  Litecoin (LTC) | Rp 1,552,239
$108.06 | -3.74%
-24.05% | 0.00296051 | Rp 15,259,957,329,501
Rp 107,892,358,441,737 | 0.58%
0.43% | 69,507,369
84,000,000 | $396.55
$479.23 | | | 22 21 | 2022-01-21
22 | 2022-01-22 | -1
22 | 2022-01-23 |
22 | 2022-01-24 |
23 | 2022-01-25 | -1
22 | 2022-01-26 | +1
22 | 2022-01-27 |
-1 |  ChainLink (LINK) | Rp 221,362
$15.41 | -4.44%
-31.66% | 0.000422192 | Rp 17,201,114,963,430
Rp 103,378,428,198,870 | 0.66%
0.41% | 467,009,550
1,000,000,000 | $379.96
$813.60 | | | 23 22 | 2022-01-21
23 | 2022-01-22 | -1
23 | 2022-01-23 |
24 | 2022-01-24 | -1
21 | 2022-01-25 | +3
23 | 2022-01-26 | -2
23 | 2022-01-27 |
-1 |  NEAR Protocol (NEAR) | Rp 161,429
$11.24 | -8.41%
-34.90% | 0.000307885 | Rp 11,998,934,362,330
Rp 100,425,511,848,939 | 0.46%
0.40% | 622,103,218
1,000,000,000 | $369.11
$593.32 | | | 24 23 | 2022-01-21
24 | 2022-01-22 | -1
24 | 2022-01-23 |
23 | 2022-01-24 | +1
24 | 2022-01-25 | -1
24 | 2022-01-26 |
24 | 2022-01-27 |
-1 |  Uniswap (UNI) | Rp 154,287
$10.74 | -4.25%
-33.07% | 0.000294263 | Rp 4,590,411,290,995
Rp 96,788,189,058,151 | 0.18%
0.38% | 627,324,918
1,000,000,000 | $355.74
$567.07 | | | 25 |  Algorand (ALGO) | Rp 13,406
$0.93 | -2.22%
-28.71% | 0.0000255694 | Rp 5,458,528,567,202
Rp 87,770,072,556,216 | 0.21%
0.35% | 6,546,851,010
6,986,667,396 | $322.59
$344.26 | | | 26 |  TRON (TRX) | Rp 813
$0.06 | -2.17%
-20.87% | 0.00000154992 | Rp 13,515,038,109,947
Rp 82,731,462,472,727 | 0.52%
0.33% | 101,804,434,934
101,804,438,254 | $304.07
$304.07 | | | 27 |  Bitcoin Cash (BCH) | Rp 4,179,939
$291.00 | -4.71%
-23.75% | 0.00797216 | Rp 66,151,425,079,557
Rp 79,280,055,292,712 | 2.53%
0.31% | 18,966,806 | $291.39 | | | 28 |  Fantom (FTM) | Rp 31,068
$2.16 | -10.78%
-27.23% | 0.0000592534 | Rp 26,412,168,957,851
Rp 79,067,086,995,147 | 1.01%
0.31% | 2,545,006,273 | $290.60 | | | 29 |  FTX Token (FTT) | Rp 555,561
$38.68 | 1.47%
-21.59% | 0.00105959 | Rp 3,671,959,157,519
Rp 76,801,049,624,546 | 0.14%
0.30% | 138,240,529
334,109,865 | $282.28
$682.23 | | | 30 |  Stellar Lumens (XLM) | Rp 2,833
$0.20 | -2.64%
-21.22% | 0.00000540281 | Rp 5,138,313,949,220
Rp 70,314,913,041,068 | 0.20%
0.28% | 24,821,852,458
50,001,802,273 | $258.44
$520.60 | | | 1-30 | | -4.47%
-20.39% | | Rp 2,254,159,310,636,930
Rp 21,469,998,725,925,220 | 86.36%
85.06% | | | | | 31 33 | 2022-01-21
33 | 2022-01-22 |
33 | 2022-01-23 |
33 | 2022-01-24 |
33 | 2022-01-25 |
31 | 2022-01-26 | +2
31 | 2022-01-27 |
+2 |  Decentraland (MANA) | Rp 32,205
$2.24 | -0.61%
-21.93% | 0.0000614236 | Rp 13,107,219,453,746
Rp 58,758,888,299,872 | 0.50%
0.23% | 1,824,503,935
2,193,868,927 | $215.96
$259.68 | | | 32 31 | 2022-01-21
31 | 2022-01-22 |
31 | 2022-01-23 |
31 | 2022-01-24 |
31 | 2022-01-25 |
32 | 2022-01-26 | -1
32 | 2022-01-27 |
-1 |  Internet Computer (ICP) | Rp 281,784
$19.62 | -7.54%
-29.75% | 0.000537429 | Rp 5,074,727,643,432
Rp 56,082,418,491,417 | 0.19%
0.22% | 199,026,765
476,557,049 | $206.13
$493.56 | | | 33 34 | 2022-01-21
34 | 2022-01-22 |
34 | 2022-01-23 |
32 | 2022-01-24 | +2
32 | 2022-01-25 |
33 | 2022-01-26 | -1
33 | 2022-01-27 |
+1 |  Bitcoin BEP2 (BTCB) | Rp 524,774,501
$36,533.50 | -4.24%
-15.32% | 1.00087 | Rp 821,671,166,982
Rp 55,156,481,101,500 | 0.03%
0.22% | 105,105
112,501 | $202.72
$216.99 | | | 34 32 | 2022-01-21
32 | 2022-01-22 |
32 | 2022-01-23 |
34 | 2022-01-24 | -2
34 | 2022-01-25 |
34 | 2022-01-26 |
34 | 2022-01-27 |
-2 |  Hedera (HBAR) | Rp 3,028
$0.21 | -4.24%
-24.49% | 0.00000577584 | Rp 1,445,861,157,734
Rp 54,791,647,213,250 | 0.06%
0.22% | 18,092,792,421
50,000,000,000 | $201.38
$556.53 | | | 35 |  VeChain (VEN) | Rp 762
$0.05 | -5.70%
-28.61% | 0.00000145271 | Rp 4,783,519,645,640
Rp 48,988,040,588,996 | 0.18%
0.19% | 64,315,576,989
86,712,634,466 | $180.05
$242.75 | | | 36 39 | 2022-01-21
35 | 2022-01-22 | +4
35 | 2022-01-23 |
35 | 2022-01-24 |
36 | 2022-01-25 | -1
36 | 2022-01-26 |
36 | 2022-01-27 |
+3 |  UNUS SED LEO (LEO) | Rp 49,820
$3.47 | -1.13%
-5.08% | 0.0000950193 | Rp 67,190,829,408
Rp 47,526,219,426,099 | 0.00%
0.19% | 953,954,130
985,239,504 | $174.68
$180.41 | | | 37 |  Ethereum Classic (ETC) | Rp 352,137
$24.51 | -2.80%
-23.04% | 0.000671611 | Rp 6,351,414,981,506
Rp 46,679,978,309,381 | 0.24%
0.18% | 132,561,970
210,700,000 | $171.57
$272.70 | | | 38 41 | 2022-01-21
39 | 2022-01-22 | +2
39 | 2022-01-23 |
38 | 2022-01-24 | +1
37 | 2022-01-25 | +1
38 | 2022-01-26 | -1
38 | 2022-01-27 |
+3 |  Klaytn (KLAY) | Rp 17,448
$1.21 | -2.54%
-17.87% | 0.000033278 | Rp 1,202,189,626,860
Rp 45,849,186,622,338 | 0.05%
0.18% | 2,627,733,191
10,781,953,533 | $168.52
$691.44 | | | 39 43 | 2022-01-21
42 | 2022-01-22 | +1
41 | 2022-01-23 | +1
41 | 2022-01-24 |
41 | 2022-01-25 |
43 | 2022-01-26 | -2
39 | 2022-01-27 | +4
+4 |  The Sandbox (SAND) | Rp 49,045
$3.41 | 5.58%
-22.71% | 0.0000935403 | Rp 20,250,348,273,103
Rp 45,369,080,819,118 | 0.78%
0.18% | 925,054,385
3,000,000,000 | $166.75
$540.78 | | | 40 46 | 2022-01-21
46 | 2022-01-22 |
46 | 2022-01-23 |
46 | 2022-01-24 |
42 | 2022-01-25 | +4
39 | 2022-01-26 | +3
40 | 2022-01-27 | -1
+6 |  Helium (HNT) | Rp 404,395
$28.15 | -3.82%
-9.38% | 0.000771282 | Rp 1,085,456,872,751
Rp 44,181,461,202,516 | 0.04%
0.18% | 109,252,956
223,000,000 | $162.39
$331.45 | | | 1-40 | | -4.03%
-20.25% | | Rp 2,308,348,910,288,092
Rp 21,973,382,127,999,708 | 88.44%
87.06% | | | | | 41 38 | 2022-01-21
41 | 2022-01-22 | -3
43 | 2022-01-23 | -2
45 | 2022-01-24 | -2
45 | 2022-01-25 |
44 | 2022-01-26 | +1
41 | 2022-01-27 | +3
-3 |  Theta Network (THETA) | Rp 43,725
$3.04 | 3.63%
-33.75% | 0.0000833941 | Rp 9,618,259,083,819
Rp 43,724,922,584,230 | 0.37%
0.17% | 1,000,000,000 | $160.71 | | | 42 40 | 2022-01-21
40 | 2022-01-22 |
40 | 2022-01-23 |
40 | 2022-01-24 |
43 | 2022-01-25 | -3
41 | 2022-01-26 | +2
42 | 2022-01-27 | -1
-2 |  Filecoin (FIL) | Rp 279,651
$19.47 | 0.88%
-31.57% | 0.000533363 | Rp 8,148,925,214,495
Rp 43,092,830,689,052 | 0.31%
0.17% | 154,094,942 | $158.38 | | | 43 45 | 2022-01-21
45 | 2022-01-22 |
44 | 2022-01-23 | +1
42 | 2022-01-24 | +2
40 | 2022-01-25 | +2
42 | 2022-01-26 | -2
43 | 2022-01-27 | -1
+2 |  Elrond (EGLD) | Rp 2,031,802
$141.45 | -4.01%
-22.78% | 0.00387515 | Rp 2,519,611,896,967
Rp 41,957,027,237,844 | 0.10%
0.17% | 20,650,131
23,016,298 | $154.21
$171.88 | | | 44 36 | 2022-01-21
38 | 2022-01-22 | -2
38 | 2022-01-23 |
39 | 2022-01-24 | -1
39 | 2022-01-25 |
40 | 2022-01-26 | -1
44 | 2022-01-27 | -4
-8 |  Axie Infinity Shards (AXS) | Rp 687,297
$47.85 | -11.70%
-36.57% | 0.00131084 | Rp 4,859,373,495,340
Rp 41,861,547,394,950 | 0.19%
0.17% | 60,907,500
270,000,000 | $153.86
$682.05 | | | 45 42 | 2022-01-21
43 | 2022-01-22 | -1
42 | 2022-01-23 | +1
43 | 2022-01-24 | -1
44 | 2022-01-25 | -1
45 | 2022-01-26 | -1
45 | 2022-01-27 |
-3 |  Monero (XMR) | Rp 2,103,853
$146.47 | -5.23%
-29.33% | 0.00401257 | Rp 2,534,553,509,079
Rp 38,015,803,581,391 | 0.10%
0.15% | 18,069,582 | $139.72 | | | 46 44 | 2022-01-21
44 | 2022-01-22 |
45 | 2022-01-23 | -1
44 | 2022-01-24 | +1
46 | 2022-01-25 | -2
46 | 2022-01-26 |
46 | 2022-01-27 |
-2 |  Tezos (Pre-Launch) (XTZ) | Rp 42,574
$2.96 | -3.58%
-27.13% | 0.0000811993 | Rp 1,821,394,952,928
Rp 37,285,276,969,373 | 0.07%
0.15% | 875,772,797
904,012,198 | $137.04
$141.46 | | | 47 49 | 2022-01-21
50 | 2022-01-22 | -1
49 | 2022-01-23 | +1
49 | 2022-01-24 |
47 | 2022-01-25 | +2
47 | 2022-01-26 |
47 | 2022-01-27 |
+2 |  IOTA (MIOTA) | Rp 11,659
$0.81 | -4.69%
-25.42% | 0.0000222358 | Rp 531,254,636,610
Rp 32,405,509,599,435 | 0.02%
0.13% | 2,779,530,283 | $119.10 | | | 48 51 | 2022-01-21
49 | 2022-01-22 | +2
50 | 2022-01-23 | -1
50 | 2022-01-24 |
49 | 2022-01-25 | +1
48 | 2022-01-26 | +1
48 | 2022-01-27 |
+3 |  EOS (EOS) | Rp 31,883
$2.22 | -3.83%
-21.48% | 0.0000608091 | Rp 5,912,194,991,876
Rp 31,212,360,010,024 | 0.23%
0.12% | 978,959,177
1,045,545,403 | $114.72
$122.52 | | | 49 47 | 2022-01-21
48 | 2022-01-22 | -1
48 | 2022-01-23 |
48 | 2022-01-24 |
48 | 2022-01-25 |
49 | 2022-01-26 | -1
49 | 2022-01-27 |
-2 |  Harmony (ONE) | Rp 2,684
$0.19 | -7.45%
-36.31% | 0.00000511819 | Rp 3,000,228,045,848
Rp 31,134,038,103,480 | 0.11%
0.12% | 11,601,789,993
13,330,422,993 | $114.43
$131.48 | | | 50 52 | 2022-01-21
51 | 2022-01-22 | +1
52 | 2022-01-23 | -1
51 | 2022-01-24 | +1
50 | 2022-01-25 | +1
50 | 2022-01-26 |
50 | 2022-01-27 |
+2 |  Aave (LEND) | Rp 2,119,438
$147.55 | -7.09%
-32.58% | 0.00404229 | Rp 3,613,257,728,317
Rp 28,589,566,200,487 | 0.14%
0.11% | 13,489,198
16,000,000 | $105.08
$124.64 | | | 1-50 | | -4.08%
-22.14% | | Rp 2,350,907,963,843,372
Rp 22,342,661,010,369,976 | 90.07%
88.52% | | | |
|
||| © 2022, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |