CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 1,087,967,383,931,073,408 ||| Vol. 24 Jam: Rp 2,398,230,994,962,126 ||| Jumlah Mata Uang: 1023

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 113,020,563
$6,814.42
2.74079%
1.4585%
 1Rp 760,102,341,884,669 
Rp 2,068,528,339,138,354 
31.69%
0.19%
 18,302,237 $6,814.42
1 Terra (KRT)Rp 12
$0.00
0%
0%
 0.0000001Rp 3,029,972,218 
Rp 895,846,616,675,403,904 
0.00%
99.69%
 76,004,101,467,034,208 $3,573,062.54
2 Ethereum (ETH)Rp 2,366,237
$142.67
3.89025%
3.42595%
 0.0209364Rp 250,666,091,998,715 
Rp 261,141,213,337,910 
10.45%
0.02%
 110,361,331 $860.29
3 XRP (XRP)Rp 2,974
$0.18
1.46013%
3.36278%
 0.0000263137Rp 37,787,148,092,288 
Rp 130,663,951,314,186 
1.58%
0.01%
 43,935,664,307 
99,991,024,920 
$430.45
$979.64
4 Tether (USDT)Rp 16,629
$1.00
-0.13223%
0.0697825%
 0.000147135Rp 908,363,642,908,721 
Rp 102,537,617,145,569 
37.88%
0.01%
 6,166,094,190 
6,577,327,275 
$337.79
$360.32
5 Bitcoin Cash (BCH)Rp 3,926,750
$236.76
4.90465%
3.66208%
 0.0347437Rp 71,302,063,013,442 
Rp 72,117,182,720,415 
2.97%
0.01%
 18,365,638 $237.58
6 Bitcoin SV (BSV)Rp 2,946,563
$177.66
5.50438%
2.7507%
 0.0260711Rp 46,270,260,109,041 
Rp 54,107,083,222,403 
1.93%
0.00%
 18,362,740 $178.25
7 Litecoin (LTC)Rp 668,931
$40.33
1.76547%
0.305053%
 0.00591867Rp 61,727,379,846,900 
Rp 43,095,423,097,737 
2.57%
0.00%
 64,424,281 $141.97
8 EOS (EOS)Rp 38,494
$2.32
1.95789%
-0.355307%
 0.000340596Rp 51,707,948,470,476 
Rp 35,471,332,805,483 
2.16%
0.00%
 921,468,326 
1,018,168,337 
$116.85
$129.12
9 Binance Coin (BNB)Rp 221,070
$13.33
4.59075%
1.79087%
 0.00195602Rp 6,841,357,538,940 
Rp 34,384,584,636,167 
0.29%
0.00%
 155,536,713 
187,536,713 
$113.27
$136.58
1-102.67%
1.65%
Rp 2,194,771,902,277,251 
Rp 1,087,411,438,717,337,984 
91.52%
99.95%
10 Tezos (Pre-Launch) (XTZ)Rp 28,139
$1.70
4.47144%
-2.71903%
 0.000248969Rp 2,250,869,769,320 
Rp 19,838,269,937,249 
0.09%
0.00%
 705,020,740 $65.35
11 UNUS SED LEO (LEO)Rp 17,271
$1.04
-0.898525%
2.85018%
 0.000152818Rp 171,224,107,817 
Rp 17,262,867,543,054 
0.01%
0.00%
 999,498,893 $56.87
12 Monero (XMR)Rp 878,476
$52.97
9.03567%
7.00179%
 0.00777271Rp 2,153,015,087,123 
Rp 15,380,475,339,410 
0.09%
0.00%
 17,508,148 $50.67
13 Stellar Lumens (XLM)Rp 694
$0.04
2.5067%
-0.933752%
 0.00000614169Rp 6,787,777,102,646 
Rp 14,084,865,719,811 
0.28%
0.00%
 20,291,175,016 
50,001,803,895 
$46.40
$114.34
14 Cardano (ADA)Rp 532
$0.03
2.50332%
4.86201%
 0.00000470748Rp 1,707,826,482,459 
Rp 13,794,299,635,029 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$45.44
$54.53
15 ChainLink (LINK)Rp 38,554
$2.32
1.25015%
0.864934%
 0.000341126Rp 4,658,952,481,424 
Rp 13,493,980,762,097 
0.19%
0.00%
 350,000,000 
1,000,000,000 
$44.45
$127.01
16 TRON (TRX)Rp 198
$0.01
2.92856%
1.20139%
 0.00000175422Rp 13,920,209,287,554 
Rp 13,220,579,774,198 
0.58%
0.00%
 66,682,072,191 
99,281,283,754 
$43.55
$64.84
17 Huobi Token (HT)Rp 57,567
$3.47
2.60628%
2.3261%
 0.000509348Rp 2,724,170,895,996 
Rp 13,027,066,197,320 
0.11%
0.00%
 226,294,793 
500,000,000 
$42.92
$94.82
18 USD//Coin (USDC)Rp 16,612
$1.00
0.0765455%
0.356343%
 0.000146984Rp 17,676,685,802,282 
Rp 11,445,600,891,038 
0.74%
0.00%
 688,989,269 
694,228,227 
$37.71
$37.99
19 Crypto.com Coin (CRO)Rp 791
$0.05
-1.47043%
3.88307%
 0.00000700148Rp 144,782,691,027 
Rp 11,261,182,802,360 
0.01%
0.00%
 14,231,050,228 
100,000,000,000 
$37.10
$260.68
1-202.48%
1.81%
Rp 2,246,967,415,984,896 
Rp 1,087,554,247,905,939,584 
93.69%
99.96%
20 Dash (DASH)Rp 1,137,845
$68.60
4.62448%
0.816405%
 0.0100676Rp 10,298,597,799,248 
Rp 10,717,804,538,156 
0.43%
0.00%
 9,419,395 $35.31
21 Ethereum Classic (ETC)Rp 86,216
$5.20
3.51818%
1.40787%
 0.000762836Rp 25,150,267,724,028 
Rp 10,028,083,102,986 
1.05%
0.00%
 116,313,299 $33.04
22 HedgeTrade (HEDG)Rp 28,750
$1.73
2.36951%
2.59217%
 0.000254377Rp 10,543,004,298 
Rp 8,285,964,175,359 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$27.30
$94.71
23 NEO (NEO)Rp 116,361
$7.02
2.48894%
0.338389%
 0.00102955Rp 8,459,453,066,372 
Rp 8,207,936,479,868 
0.35%
0.00%
 70,538,831 
100,000,000 
$27.04
$38.33
24 IOTA (MIOTA)Rp 2,503
$0.15
2.08787%
2.44903%
 0.0000221506Rp 175,783,212,984 
Rp 6,958,470,673,488 
0.01%
0.00%
 2,779,530,283 $22.92
25 Cosmos (ATOM)Rp 33,370
$2.01
1.5597%
-5.99033%
 0.000295259Rp 2,237,353,200,483 
Rp 6,363,341,900,961 
0.09%
0.00%
 190,688,439 
237,928,231 
$20.96
$26.16
26 NEM (XEM)Rp 618
$0.04
1.07117%
-5.94398%
 0.00000546426Rp 398,941,380,852 
Rp 5,558,157,455,810 
0.02%
0.00%
 8,999,999,999 $18.31
27 Zcash (ZEC)Rp 539,233
$32.51
3.71875%
0.569978%
 0.0047711Rp 7,063,969,032,143 
Rp 5,214,219,613,494 
0.29%
0.00%
 9,669,706 $17.18
28 Maker (MKR)Rp 5,157,610
$310.97
4.34566%
-4.86884%
 0.0456343Rp 90,430,548,003 
Rp 5,188,300,291,659 
0.00%
0.00%
 1,005,950 $17.09
29 OKB (OKB)Rp 74,918
$4.52
3.39618%
4.07611%
 0.000662874Rp 2,775,097,536,192 
Rp 4,495,103,995,214 
0.12%
0.00%
 60,000,000 
300,000,000 
$14.81
$74.04
1-302.63%
1.05%
Rp 2,303,627,852,489,498 
Rp 1,087,625,265,288,166,528 
96.06%
99.97%
30 Ontology (ONT)Rp 6,326
$0.38
1.92755%
0.0345496%
 0.0000559742Rp 1,379,079,034,226 
Rp 4,093,577,366,135 
0.06%
0.00%
 647,079,907 
1,000,000,000 
$13.49
$20.84
31 Paxos Standard (PAX)Rp 16,594
$1.00
-0.062841%
0.20816%
 0.00014682Rp 21,778,442,307,741 
Rp 4,064,663,797,643 
0.91%
0.00%
 244,951,954 
249,952,065 
$13.39
$13.66
32 FTX Token (FTT)Rp 41,590
$2.51
2.26444%
1.5316%
 0.00036799Rp 58,314,219,948 
Rp 3,978,421,934,250 
0.00%
0.00%
 95,657,063 
346,529,399 
$13.11
$47.48
33 Dogecoin (DOGE)Rp 31
$0.00
0.00816532%
0.828858%
 0.000000274129Rp 2,719,558,733,814 
Rp 3,841,344,319,202 
0.11%
0.00%
 123,985,495,879 $12.65
34 Basic Attention Token (BAT)Rp 2,424
$0.15
1.23287%
-2.70499%
 0.0000214459Rp 1,234,113,405,134 
Rp 3,497,560,506,425 
0.05%
0.00%
 1,442,992,564 
1,500,000,000 
$11.52
$11.98
35 Binance USD (BUSD)Rp 16,617
$1.00
0.055304%
0.319945%
 0.000147024Rp 1,576,045,015,613 
Rp 3,384,758,523,819 
0.07%
0.00%
 203,695,621 $11.15
36 VeChain (VEN)Rp 53
$0.00
2.16768%
-3.01525%
 0.000000472308Rp 1,350,951,552,092 
Rp 2,960,201,120,171 
0.06%
0.00%
 55,454,734,800 
86,712,634,466 
$9.75
$15.25
37 TrueUSD (TUSD)Rp 16,595
$1.00
-0.092389%
0.397909%
 0.000146828Rp 9,199,558,563,690 
Rp 2,264,709,075,401 
0.38%
0.00%
 136,472,943 $7.46
38 Hedera Hashgraph (HBAR)Rp 564
$0.03
4.94072%
2.25062%
 0.00000498913Rp 202,243,868,954 
Rp 2,189,778,423,495 
0.01%
0.00%
 3,883,449,292 
50,000,000,000 
$7.21
$92.88
39 Bitcoin Gold (BTG)Rp 124,004
$7.48
1.98809%
-1.31707%
 0.00109718Rp 357,351,730,322 
Rp 2,171,799,708,324 
0.01%
0.00%
 17,513,924 $7.15
1-402.33%
0.75%
Rp 2,343,483,510,921,028 
Rp 1,087,657,712,102,941,440 
97.72%
99.97%
40 ICON (ICX)Rp 4,034
$0.24
-0.666266%
16.8301%
 0.0000356933Rp 547,840,211,513 
Rp 2,145,575,943,051 
0.02%
0.00%
 531,862,927 
800,460,000 
$7.07
$10.64
41 Decred (DCR)Rp 196,619
$11.85
2.93152%
1.96733%
 0.00173968Rp 1,252,522,431,102 
Rp 2,120,901,976,655 
0.05%
0.00%
 10,786,831 $6.99
42 Lisk (LSK)Rp 16,692
$1.01
3.60187%
-1.73494%
 0.000147691Rp 76,167,880,449 
Rp 2,050,674,740,352 
0.00%
0.00%
 122,852,765 
138,938,476 
$6.76
$7.64
43 Qtum (QTUM)Rp 21,021
$1.27
3.11669%
0.28629%
 0.000185992Rp 6,413,802,389,094 
Rp 2,028,522,698,744 
0.27%
0.00%
 96,500,320 
102,250,340 
$6.68
$7.08
44 Synthetix Network Token (SNX)Rp 11,205
$0.68
8.94812%
16.8851%
 0.000099144Rp 43,774,441,860 
Rp 1,981,651,826,961 
0.00%
0.00%
 176,849,354 
178,186,385 
$6.53
$6.58
45 Augur (REP)Rp 168,182
$10.14
0.0109795%
1.49162%
 0.00148806Rp 542,539,054,490 
Rp 1,849,994,303,556 
0.02%
0.00%
 11,000,000 $6.09
46 ZB Token (ZB)Rp 3,838
$0.23
2.16292%
-0.945273%
 0.000033958Rp 807,059,004,704 
Rp 1,778,080,802,883 
0.03%
0.00%
 463,288,810 
2,100,000,000 
$5.86
$26.55
47 Algorand (ALGO)Rp 2,609
$0.16
1.58106%
-2.32325%
 0.0000230811Rp 1,058,981,869,616 
Rp 1,742,725,890,585 
0.04%
0.00%
 668,058,671 
3,199,330,514 
$5.74
$27.49
48 0x (ZRX)Rp 2,571
$0.15
1.67893%
-1.44908%
 0.0000227445Rp 242,587,251,843 
Rp 1,675,269,991,820 
0.01%
0.00%
 651,704,448 
1,000,000,000 
$5.52
$8.47
49 Waves (WAVES)Rp 15,879
$0.96
-0.705141%
5.90359%
 0.000140493Rp 1,098,156,588,419 
Rp 1,612,711,061,442 
0.05%
0.00%
 101,565,304 $5.31
1-502.32%
1.34%
Rp 2,355,566,942,044,116 
Rp 1,087,676,698,212,177,536 
98.22%
99.97%