CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 516,128,085,971,951,744 ||| Vol. 24 Jam: Rp 2,353,159,625,952,667 ||| Jumlah Mata Uang: 850
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 976,514,262
$62,204.70 | -2.38%
0.09% | 1 | Rp 484,086,686,886,355
Rp 19,300,722,160,781,308 |  20.57%
3.74% | 19,764,928 | $62,204.66 | | | 2 |  Ethereum (ETH) | Rp 38,272,071
$2,437.96 | -1.38%
-2.78% | 0.0391926 | Rp 240,187,714,777,606
Rp 4,607,173,000,493,131 | 10.21%
0.89% | 120,379,521 | $14,848.54 | | | 3 |  Tether (USDT) | Rp 15,689
$1.00 | -0.04%
-0.03% | 0.0000160666 | Rp 897,622,749,911,006
Rp 1,880,470,944,205,181 | 38.15%
0.36% | 119,857,245,003
121,372,645,785 | $6,060.61
$6,137.23 | | | 4 |  BNB (BNB) | Rp 9,087,333
$578.87 | 0.49%
4.83% | 0.0093059 | Rp 33,007,837,766,374
Rp 1,290,989,761,846,548 | 1.40%
0.25% | 142,064,731 | $4,160.76 | | | 5 |  Solana (SOL) | Rp 2,242,721
$142.86 | -4.08%
-3.37% | 0.00229666 | Rp 32,528,234,660,705
Rp 1,052,423,113,004,633 | 1.38%
0.20% | 469,262,157
586,126,196 | $3,391.87
$4,236.58 | | | 6 |  USD//Coin (USDC) | Rp 15,698
$1.00 | -0.00%
0.00% | 0.0000160759 | Rp 102,484,579,515,247
Rp 551,405,146,842,631 | 4.36%
0.11% | 35,125,074,518 | $1,777.13 | | | 7 |  XRP (XRP) | Rp 8,306
$0.53 | -2.59%
-11.71% | 0.00000850607 | Rp 15,462,330,506,290
Rp 469,837,315,406,508 | 0.66%
0.09% | 56,564,039,920
99,987,161,962 | $1,514.25
$2,676.71 | | | 8 |  Dogecoin (DOGE) | Rp 1,677
$0.11 | -4.92%
-1.12% | 0.00000171701 | Rp 11,573,818,255,082
Rp 245,270,712,758,976 | 0.49%
0.05% | 146,283,436,384 | $790.49 | | 9 10 | 2024-10-02
9 | 2024-10-03 | +1
10 | 2024-10-04 | -1
9 | 2024-10-05 | +1
10 | 2024-10-06 | -1
9 | 2024-10-07 | +1
9 | 2024-10-08 |
+1 |  TRON (TRX) | Rp 2,484
$0.16 | 1.16%
2.96% | 0.00000254413 | Rp 5,226,518,013,134
Rp 215,077,019,202,706 | 0.22%
0.04% | 86,571,624,507
86,571,683,585 | $693.18
$693.18 | | 10 9 | 2024-10-02
10 | 2024-10-03 | -1
9 | 2024-10-04 | +1
10 | 2024-10-05 | -1
9 | 2024-10-06 | +1
10 | 2024-10-07 | -1
10 | 2024-10-08 |
-1 |  Toncoin (TONCOIN) | Rp 81,415
$5.19 | -2.27%
-4.07% | 0.0000833732 | Rp 3,640,752,174,715
Rp 206,474,417,947,877 | 0.15%
0.04% | 2,536,071,373
5,112,788,281 | $665.45
$1,341.57 | | | 1-10 | | -1.60%
-1.52% | | Rp 1,825,821,222,466,514
Rp 29,819,843,592,489,500 | 77.59%
5.78% | | | | | 11 |  Cardano (ADA) | Rp 5,416
$0.34 | -3.79%
-3.11% | 0.00000554614 | Rp 3,904,982,729,916
Rp 189,345,110,483,304 | 0.17%
0.04% | 34,961,093,448
44,995,152,754 | $610.24
$785.39 | | | 12 |  Avalanche (AVAX) | Rp 413,923
$26.37 | -3.34%
0.26% | 0.000423878 | Rp 4,878,723,540,370
Rp 168,254,395,922,155 | 0.21%
0.03% | 406,487,262
446,490,362 | $542.27
$595.64 | | | 13 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -5.85%
4.51% | 0.000000000275834 | Rp 5,826,285,290,825
Rp 158,722,364,898,538 | 0.25%
0.03% | 589,267,451,065,930
589,518,362,267,340 | $511.55
$511.77 | | | 14 |  ChainLink (LINK) | Rp 171,555
$10.93 | -4.83%
-2.57% | 0.000175681 | Rp 4,214,967,810,360
Rp 107,539,382,714,964 | 0.18%
0.02% | 626,849,970
1,000,000,000 | $346.59
$552.91 | | | 15 |  Bitcoin Cash (BCH) | Rp 5,157,741
$328.55 | -0.91%
1.72% | 0.0052818 | Rp 3,205,859,933,261
Rp 101,976,319,372,838 | 0.14%
0.02% | 19,771,488 | $328.66 | | | 16 |  Polkadot (DOT) | Rp 64,413
$4.10 | -3.15%
-2.61% | 0.000065962 | Rp 2,363,502,847,118
Rp 96,845,349,043,368 | 0.10%
0.02% | 1,503,510,333 | $312.12 | | | 17 |  NEAR Protocol (NEAR) | Rp 77,426
$4.93 | -6.43%
-0.25% | 0.0000792886 | Rp 4,869,703,396,714
Rp 93,965,268,617,664 | 0.21%
0.02% | 1,213,607,039
1,214,158,032 | $302.84
$302.98 | | | 18 |  UNUS SED LEO (LEO) | Rp 93,963
$5.99 | 0.68%
0.22% | 0.0000962225 | Rp 19,358,576,150
Rp 86,942,273,729,935 | 0.00%
0.02% | 925,286,388
985,239,504 | $280.21
$298.36 | | | 19 20 | 2024-10-02
21 | 2024-10-03 | -1
20 | 2024-10-04 | +1
21 | 2024-10-05 | -1
20 | 2024-10-06 | +1
18 | 2024-10-07 | +2
19 | 2024-10-08 | -1
+1 |  Sui (SUI) | Rp 30,592
$1.95 | -8.25%
10.11% | 0.000031328 | Rp 20,631,698,258,748
Rp 84,552,024,749,515 | 0.88%
0.02% | 2,763,841,373
10,000,000,000 | $272.50
$985.96 | | | 20 19 | 2024-10-02
19 | 2024-10-03 |
19 | 2024-10-04 |
19 | 2024-10-05 |
19 | 2024-10-06 |
20 | 2024-10-07 | -1
20 | 2024-10-08 |
-1 |  Multi-collateral DAI (DAI) | Rp 15,697
$1.00 | 0.01%
0.01% | 0.0000160744 | Rp 1,573,608,699,190
Rp 84,219,800,216,743 | 0.07%
0.02% | 5,365,382,703 | $271.43 | | | 1-20 | | -2.59%
-0.35% | | Rp 1,877,309,913,549,166
Rp 30,992,205,882,238,524 | 79.78%
6.00% | | | | | 21 | Litecoin (LTC) | Rp 1,028,587
$65.52 | -0.66%
2.15% | 0.00105333 | Rp 4,103,529,374,201
Rp 77,206,544,553,581 | 0.17%
0.01% | 75,060,743
84,000,000 | $248.83
$278.46 | | | 22 23 | 2024-10-02
22 | 2024-10-03 | +1
22 | 2024-10-04 |
22 | 2024-10-05 |
23 | 2024-10-06 | -1
23 | 2024-10-07 |
22 | 2024-10-08 | +1
+1 | Aptos (APT) | Rp 145,833
$9.29 | 0.59%
20.38% | 0.000149341 | Rp 5,833,832,123,942
Rp 73,387,213,361,556 | 0.25%
0.01% | 503,227,177
1,119,868,473 | $236.52
$526.35 | | | 23 25 | 2024-10-02
25 | 2024-10-03 |
23 | 2024-10-04 | +2
23 | 2024-10-05 |
22 | 2024-10-06 | +1
22 | 2024-10-07 |
23 | 2024-10-08 | -1
+2 | Bittensor (TAO) | Rp 9,847,073
$627.27 | -0.28%
15.33% | 0.0100839 | Rp 3,232,438,909,999
Rp 72,680,650,826,268 | 0.14%
0.01% | 7,380,936 | $234.24 | | | 24 22 | 2024-10-02
23 | 2024-10-03 | -1
24 | 2024-10-04 | -1
24 | 2024-10-05 |
25 | 2024-10-06 | -1
24 | 2024-10-07 | +1
24 | 2024-10-08 |
-2 | Uniswap (UNI) | Rp 111,156
$7.08 | -4.69%
0.40% | 0.000113829 | Rp 2,122,507,022,806
Rp 66,726,342,383,318 | 0.09%
0.01% | 600,294,744
1,000,000,000 | $215.05
$358.25 | | | 25 24 | 2024-10-02
27 | 2024-10-03 | -3
25 | 2024-10-04 | +2
25 | 2024-10-05 |
24 | 2024-10-06 | +1
25 | 2024-10-07 | -1
25 | 2024-10-08 |
-1 | Pepe (PEPE) | Rp 0
$0.00 | -9.98%
-9.03% | 0.000000000152373 | Rp 16,358,581,031,647
Rp 62,596,078,414,140 | 0.70%
0.01% | 420,689,899,999,990 | $201.74 | | | 26 | Internet Computer (ICP) | Rp 125,293
$7.98 | -5.31%
-5.39% | 0.000128306 | Rp 1,256,336,594,148
Rp 59,150,753,878,502 | 0.05%
0.01% | 472,099,788
524,204,442 | $190.64
$211.68 | | | 27 | Artificial Superintelligence Alliance (FET) | Rp 22,354
$1.42 | -7.90%
-5.85% | 0.0000228913 | Rp 3,436,653,649,985
Rp 56,331,229,748,227 | 0.15%
0.01% | 2,520,000,000
2,719,493,897 | $181.55
$195.92 | | | 28 | Fetch.ai (FET) | Rp 21,093
$1.30 | -5.81%
-9.31% | 0.0000196902 | Rp 2,034,892,036,149
Rp 53,155,092,521,097 | 0.08%
0.01% | 2,520,000,000
2,630,547,141 | $165.82
$173.09 | | | 28 | Kaspa (KAS) | Rp 2,228
$0.14 | -1.42%
-4.32% | 0.00000228169 | Rp 979,849,371,862
Rp 55,440,748,322,076 | 0.04%
0.01% | 24,882,547,563
24,870,819,913 | $178.68
$178.60 | | | 29 31 | 2024-10-02
34 | 2024-10-03 | -3
35 | 2024-10-04 | -1
35 | 2024-10-05 |
35 | 2024-10-06 |
35 | 2024-10-07 |
29 | 2024-10-08 | +6
+2 | First Digital USD (FDUSD) | Rp 15,715
$1.00 | 0.17%
0.25% | 0.0000160933 | Rp 86,573,596,758,840
Rp 45,824,869,710,806 | 3.68%
0.01% | 2,915,943,186 | $147.69 | | | 1-30 | | -2.91%
-0.08% | | Rp 2,003,176,814,139,742
Rp 31,612,999,225,480,476 | 85.13%
6.13% | | | | | 30 29 | 2024-10-02
29 | 2024-10-03 |
30 | 2024-10-04 | -1
29 | 2024-10-05 | +1
29 | 2024-10-06 |
29 | 2024-10-07 |
30 | 2024-10-08 | -1
-1 | Polygon Ecosystem Token (POL) | Rp 5,876
$0.37 | -2.52%
-1.05% | 0.0000060173 | Rp 1,273,179,988,349
Rp 44,314,993,234,651 | 0.05%
0.01% | 7,541,728,483
10,272,317,000 | $142.82
$194.53 | | | 31 35 | 2024-10-02
35 | 2024-10-03 |
33 | 2024-10-04 | +2
30 | 2024-10-05 | +3
34 | 2024-10-06 | -4
33 | 2024-10-07 | +1
31 | 2024-10-08 | +2
+4 | Monero (XMR) | Rp 2,354,163
$149.96 | 2.89%
3.98% | 0.00241078 | Rp 845,755,758,346
Rp 43,426,511,768,962 | 0.04%
0.01% | 18,446,744 | $139.96 | | | 32 33 | 2024-10-02
30 | 2024-10-03 | +3
32 | 2024-10-04 | -2
32 | 2024-10-05 |
31 | 2024-10-06 | +1
30 | 2024-10-07 | +1
32 | 2024-10-08 | -2
+1 | Ethereum Classic (ETC) | Rp 286,741
$18.27 | -3.47%
-1.67% | 0.000293638 | Rp 1,594,959,653,474
Rp 42,740,717,573,239 | 0.07%
0.01% | 149,056,710
210,700,000 | $137.75
$194.72 | | | 33 30 | 2024-10-02
32 | 2024-10-03 | -2
29 | 2024-10-04 | +3
31 | 2024-10-05 | -2
30 | 2024-10-06 | +1
31 | 2024-10-07 | -1
33 | 2024-10-08 | -2
-3 | Render (RNDR) | Rp 81,948
$5.22 | -5.98%
-12.28% | 0.0000839185 | Rp 4,118,549,603,321
Rp 42,423,476,001,586 | 0.18%
0.01% | 517,690,631
532,450,805 | $136.73
$140.63 | | | 34 32 | 2024-10-02
33 | 2024-10-03 | -1
34 | 2024-10-04 | -1
33 | 2024-10-05 | +1
32 | 2024-10-06 | +1
32 | 2024-10-07 |
34 | 2024-10-08 | -2
-2 | Stellar Lumens (XLM) | Rp 1,418
$0.09 | -2.02%
-4.60% | 0.00000145169 | Rp 730,368,640,841
Rp 42,121,283,340,029 | 0.03%
0.01% | 29,713,117,521
50,001,786,932 | $135.75
$228.45 | | | 35 34 | 2024-10-02
31 | 2024-10-03 | +3
31 | 2024-10-04 |
34 | 2024-10-05 | -3
33 | 2024-10-06 | +1
34 | 2024-10-07 | -1
35 | 2024-10-08 | -1
-1 | Stacks (STX) | Rp 27,469
$1.75 | -3.94%
1.55% | 0.0000281293 | Rp 1,343,625,820,524
Rp 40,995,638,359,133 | 0.06%
0.01% | 1,492,449,683 | $132.13 | | | 36 37 | 2024-10-02
36 | 2024-10-03 | +1
36 | 2024-10-04 |
36 | 2024-10-05 |
37 | 2024-10-06 | -1
37 | 2024-10-07 |
36 | 2024-10-08 | +1
+1 | OKB (OKB) | Rp 671,238
$42.76 | 1.89%
5.28% | 0.000687383 | Rp 48,231,811,255
Rp 40,274,342,953,937 | 0.00%
0.01% | 60,000,000
300,000,000 | $129.80
$649.00 | | | 37 38 | 2024-10-02
41 | 2024-10-03 | -3
38 | 2024-10-04 | +3
38 | 2024-10-05 |
36 | 2024-10-06 | +2
36 | 2024-10-07 |
37 | 2024-10-08 | -1
+1 | dogwifhat (WIF) | Rp 38,815
$2.47 | -10.26%
3.95% | 0.0000397486 | Rp 10,067,659,929,269
Rp 38,770,188,858,550 | 0.43%
0.01% | 998,845,385 | $124.95 | | | 38 36 | 2024-10-02
37 | 2024-10-03 | -1
37 | 2024-10-04 |
37 | 2024-10-05 |
38 | 2024-10-06 | -1
38 | 2024-10-07 |
38 | 2024-10-08 |
-2 | Immutable X (IMX) | Rp 22,491
$1.43 | -8.50%
-9.78% | 0.0000230316 | Rp 716,516,121,506
Rp 36,104,270,683,769 | 0.03%
0.01% | 1,605,299,431
2,000,000,000 | $116.36
$144.97 | | | 39 40 | 2024-10-02
39 | 2024-10-03 | +1
41 | 2024-10-04 | -2
40 | 2024-10-05 | +1
40 | 2024-10-06 |
40 | 2024-10-07 |
39 | 2024-10-08 | +1
+1 | Filecoin (FIL) | Rp 57,104
$3.64 | -4.08%
0.84% | 0.0000584771 | Rp 2,220,371,036,786
Rp 33,766,212,337,116 | 0.09%
0.01% | 591,313,580
1,959,928,765 | $108.83
$360.71 | | | 1-40 | | -3.08%
-0.40% | | Rp 2,026,136,032,503,413
Rp 32,017,936,860,591,448 | 86.10%
6.20% | | | | | 40 41 | 2024-10-02
38 | 2024-10-03 | +3
39 | 2024-10-04 | -1
39 | 2024-10-05 |
39 | 2024-10-06 |
39 | 2024-10-07 |
40 | 2024-10-08 | -1
+1 | Aave (LEND) | Rp 2,238,089
$142.57 | -5.66%
-4.62% | 0.00229191 | Rp 2,903,399,849,460
Rp 33,463,035,071,911 | 0.12%
0.01% | 14,951,644
16,000,000 | $107.85
$115.41 | | | 41 42 | 2024-10-02
44 | 2024-10-03 | -2
44 | 2024-10-04 |
43 | 2024-10-05 | +1
42 | 2024-10-06 | +1
41 | 2024-10-07 | +1
41 | 2024-10-08 |
+1 | Optimism (OP) | Rp 25,423
$1.62 | -5.68%
-3.55% | 0.000026034 | Rp 2,261,144,287,027
Rp 31,907,117,715,998 | 0.10%
0.01% | 1,255,070,491
4,294,967,296 | $102.83
$351.91 | | | 42 39 | 2024-10-02
40 | 2024-10-03 | -1
40 | 2024-10-04 |
41 | 2024-10-05 | -1
41 | 2024-10-06 |
42 | 2024-10-07 | -1
42 | 2024-10-08 |
-3 | Cronos (CRO) | Rp 1,191
$0.08 | -5.33%
-5.53% | 0.00000121966 | Rp 187,210,421,486
Rp 31,647,053,139,396 | 0.01%
0.01% | 26,571,560,696
30,000,000,000 | $102.00
$115.16 | | | 43 44 | 2024-10-02
42 | 2024-10-03 | +2
42 | 2024-10-04 |
42 | 2024-10-05 |
43 | 2024-10-06 | -1
45 | 2024-10-07 | -2
43 | 2024-10-08 | +2
+1 | Hedera (HBAR) | Rp 818
$0.05 | -3.84%
-3.23% | 0.000000837358 | Rp 673,166,685,334
Rp 30,788,275,762,330 | 0.03%
0.01% | 37,652,680,131
50,000,000,000 | $99.23
$131.77 | | | 44 45 | 2024-10-02
43 | 2024-10-03 | +2
43 | 2024-10-04 |
44 | 2024-10-05 | -1
45 | 2024-10-06 | -1
44 | 2024-10-07 | +1
44 | 2024-10-08 |
+1 | Arbitrum (ARB) | Rp 8,483
$0.54 | -4.60%
-3.62% | 0.00000868727 | Rp 3,347,899,276,238
Rp 30,684,624,627,379 | 0.14%
0.01% | 3,617,088,312
10,000,000,000 | $98.89
$273.41 | | | 45 46 | 2024-10-02
46 | 2024-10-03 |
46 | 2024-10-04 |
46 | 2024-10-05 |
46 | 2024-10-06 |
46 | 2024-10-07 |
45 | 2024-10-08 | +1
+1 | Mantle (MNT) | Rp 9,384
$0.60 | -1.65%
1.06% | 0.00000961014 | Rp 1,220,313,585,557
Rp 30,657,453,161,628 | 0.05%
0.01% | 3,266,841,708
6,219,316,795 | $98.81
$188.10 | | | 46 43 | 2024-10-02
45 | 2024-10-03 | -2
45 | 2024-10-04 |
45 | 2024-10-05 |
44 | 2024-10-06 | +1
43 | 2024-10-07 | +1
46 | 2024-10-08 | -3
-3 | Injective (INJ) | Rp 306,354
$19.52 | -9.62%
-8.16% | 0.000313723 | Rp 1,723,800,755,033
Rp 29,930,266,916,134 | 0.07%
0.01% | 97,698,022
100,000,000 | $96.46
$98.74 | | | 47 | Fantom (FTM) | Rp 10,518
$0.67 | -2.98%
-3.35% | 0.0000107709 | Rp 4,339,185,230,770
Rp 29,488,320,787,020 | 0.18%
0.01% | 2,803,634,836
3,175,000,000 | $95.04
$107.63 | | | 48 | VeChain (VEN) | Rp 351
$0.02 | -5.64%
-3.35% | 0.000000359755 | Rp 341,213,059,850
Rp 28,450,487,381,062 | 0.01%
0.01% | 80,985,041,177
85,985,041,177 | $91.69
$97.35 | | | 49 | Cosmos (ATOM) | Rp 68,190
$4.34 | -6.85%
-2.30% | 0.0000698296 | Rp 1,608,163,907,381
Rp 26,657,644,105,226 | 0.07%
0.01% | 390,934,204 | $85.92 | | | 1-50 | | -3.50%
-1.05% | | Rp 2,044,741,529,561,549
Rp 32,321,611,139,259,532 | 86.89%
6.26% | | | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0353 s
|
| |