CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 3,899,280,492,761,647 ||| Vol. 24 Jam: Rp 1,029,717,904,676,497 ||| Jumlah Mata Uang: 925
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 144,613,678
$10,251.20 | 0.5%
-1.28% | 1 | Rp 280,619,484,058,500
Rp 2,595,247,183,208,477 | 27.25%
66.56% | 17,946,125 | $10,251.17 | | | 2 |  Ethereum (ETH) | Rp 3,087,966
$218.90 | 4.68%
21.1% | 0.0213397 | Rp 146,680,584,224,989
Rp 332,921,961,808,685 | 14.24%
8.54% | 107,812,809 | $1,315.03 | | | 3 |  Ripple (XRP) | Rp 4,141
$0.29 | -3.51%
15.08% | 0.00002862 | Rp 30,333,276,680,003
Rp 178,294,113,969,737 | 2.95%
4.57% | 43,055,012,634
99,991,349,973 | $704.26
$1,635.58 | | | 4 |  Bitcoin Cash (BCH) | Rp 4,519,093
$320.34 | -0.68%
6.72% | 0.0312297 | Rp 25,457,556,683,097
Rp 81,401,392,889,464 | 2.47%
2.09% | 18,012,750 | $321.53 | | | 5 |  Litecoin (LTC) | Rp 1,071,242
$75.94 | -1.15%
9.57% | 0.00740292 | Rp 51,363,345,516,374
Rp 67,801,868,754,523 | 4.99%
1.74% | 63,292,779 | $267.82 | | | 6 |  Tether (USDT) | Rp 14,163
$1.00 | -0.13%
-0.01% | 0.00009787 | Rp 348,190,917,196,929
Rp 58,181,270,198,221 | 33.81%
1.49% | 4,108,044,456
4,207,771,504 | $229.81
$235.39 | | | 7 |  EOS (EOS) | Rp 55,555
$3.94 | -3.09%
5.75% | 0.00038392 | Rp 32,433,837,462,036
Rp 51,801,294,072,657 | 3.15%
1.33% | 932,439,455
1,029,139,466 | $204.61
$225.83 | | | 8 |  Binance Coin (BNB) | Rp 303,679
$21.53 | -1.75%
2.6% | 0.0020986 | Rp 3,398,170,210,837
Rp 47,233,136,568,484 | 0.33%
1.21% | 155,536,713
187,536,713 | $186.57
$224.95 | | | 9 |  Bitcoin SV (BSV) | Rp 1,763,121
$124.98 | 0.49%
5% | 0.0121842 | Rp 4,128,230,441,140
Rp 31,480,432,541,510 | 0.40%
0.81% | 17,854,986 | $124.35 | | 10 12 | 2019-09-14
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
+2 |  Stellar Lumens (XLM) | Rp 1,107
$0.08 | -0.62%
36.84% | 0.00000765 | Rp 7,737,333,157,180
Rp 22,235,555,746,285 | 0.75%
0.57% | 20,084,644,643
105,343,407,762 | $87.83
$460.67 | | | 1-10 | | -0.53%
10.14% | | Rp 930,342,735,631,085
Rp 3,466,598,209,758,043 | 90.35%
88.90% | | | | | 11 |  Cardano (ADA) | Rp 715
$0.05 | -2.96%
11.23% | 0.00000494 | Rp 1,792,804,755,367
Rp 18,526,039,996,739 | 0.17%
0.48% | 25,927,070,538
31,112,483,745 | $73.18
$87.81 | | 12 10 | 2019-09-14
10 | 2019-09-15 |
10 | 2019-09-16 |
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
-2 |  Monero (XMR) | Rp 1,068,580
$75.75 | -3.6%
1.79% | 0.00738453 | Rp 1,349,662,763,462
Rp 18,397,856,811,774 | 0.13%
0.47% | 17,217,103 | $72.67 | | | 13 14 | 2019-09-14
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
+1 |  TRON (TRX) | Rp 246
$0.02 | -0.81%
16.96% | 0.0000017 | Rp 10,037,447,681,788
Rp 16,371,717,254,315 | 0.97%
0.42% | 66,682,072,191
99,281,283,754 | $64.67
$96.28 | | | 14 13 | 2019-09-14
13 | 2019-09-15 |
13 | 2019-09-16 |
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
-1 |  UNUS SED LEO (LEO) | Rp 15,435
$1.09 | -0.93%
2.56% | 0.00010666 | Rp 119,550,222,924
Rp 15,427,097,665,537 | 0.01%
0.40% | 999,498,893 | $60.94 | | | 15 |  Huobi Token (HT) | Rp 58,016
$4.11 | -0.61%
-0.03% | 0.00040092 | Rp 1,338,344,040,226
Rp 14,254,205,670,366 | 0.13%
0.37% | 245,696,127
500,000,000 | $56.30
$114.58 | | | 16 |  Dash (DASH) | Rp 1,391,819
$98.66 | 1.44%
15.41% | 0.00961831 | Rp 5,208,159,041,472
Rp 12,592,350,454,450 | 0.51%
0.32% | 9,047,400 | $49.74 | | | 17 18 | 2019-09-14
18 | 2019-09-15 |
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
17 | 2019-09-20 |
+1 |  IOTA (MIOTA) | Rp 4,049
$0.29 | -2.59%
21.12% | 0.00002798 | Rp 145,180,793,907
Rp 11,254,669,259,833 | 0.01%
0.29% | 2,779,530,283 | $44.46 | | | 18 19 | 2019-09-14
19 | 2019-09-15 |
19 | 2019-09-16 |
18 | 2019-09-17 | +1
19 | 2019-09-18 | -1
18 | 2019-09-19 | +1
18 | 2019-09-20 |
+1 |  Tezos (Pre-Launch) (XTZ) | Rp 15,623
$1.11 | 2.7%
9.65% | 0.00010796 | Rp 173,227,414,352
Rp 10,316,914,574,572 | 0.02%
0.26% | 660,373,612
801,312,599 | $40.75
$49.45 | | | 19 17 | 2019-09-14
17 | 2019-09-15 |
17 | 2019-09-16 |
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
19 | 2019-09-19 | -1
19 | 2019-09-20 |
-2 |  Ethereum Classic (ETC) | Rp 86,964
$6.16 | -2.64%
-1.35% | 0.00060098 | Rp 9,132,606,447,330
Rp 9,879,762,668,793 | 0.89%
0.25% | 113,606,936 | $39.02 | | | 20 |  NEO (NEO) | Rp 136,363
$9.67 | -2.88%
7.31% | 0.00094235 | Rp 5,068,856,394,646
Rp 9,618,923,406,480 | 0.49%
0.25% | 70,538,831
100,000,000 | $37.99
$53.86 | | | 1-20 | | -0.91%
9.30% | | Rp 964,708,575,186,559
Rp 3,603,237,747,520,902 | 93.69%
92.41% | | | | | 21 22 | 2019-09-14
22 | 2019-09-15 |
22 | 2019-09-16 |
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
+1 |  ChainLink (LINK) | Rp 26,055
$1.85 | 1.18%
8.39% | 0.00018005 | Rp 1,831,163,508,170
Rp 9,119,051,778,701 | 0.18%
0.23% | 350,000,000
1,000,000,000 | $36.02
$102.91 | | | 22 21 | 2019-09-14
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
-1 |  Cosmos (ATOM) | Rp 43,781
$3.10 | -4.04%
-0.54% | 0.00030256 | Rp 2,569,001,957,384
Rp 8,348,604,194,888 | 0.25%
0.21% | 190,688,439
237,928,231 | $32.98
$41.15 | | | 23 |  Maker (MKR) | Rp 7,586,702
$537.80 | 2.25%
17.72% | 0.0524286 | Rp 189,665,370,390
Rp 7,586,697,694,225 | 0.02%
0.19% | 1,000,000 | $29.97 | | | 24 26 | 2019-09-14
26 | 2019-09-15 |
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
24 | 2019-09-20 |
+2 |  Ontology (ONT) | Rp 11,386
$0.81 | -0.84%
9.11% | 0.00007868 | Rp 1,768,409,435,625
Rp 6,074,873,752,561 | 0.17%
0.16% | 533,551,170
1,000,000,000 | $24.00
$44.97 | | | 25 |  NEM (XEM) | Rp 659
$0.05 | -2.05%
8.76% | 0.00000455 | Rp 141,801,913,481
Rp 5,927,561,221,670 | 0.01%
0.15% | 8,999,999,999 | $23.41 | | | 26 24 | 2019-09-14
24 | 2019-09-15 |
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
26 | 2019-09-20 |
-2 |  USD//Coin (USDC) | Rp 14,128
$1.00 | -0.26%
0.02% | 0.00009764 | Rp 3,256,858,783,639
Rp 5,654,764,330,091 | 0.32%
0.15% | 400,239,962
401,845,380 | $22.34
$22.43 | | | 27 |  Crypto.com Coin (CRO) | Rp 554
$0.04 | 0.55%
-2.14% | 0.00000383 | Rp 188,088,377,074
Rp 5,519,307,491,284 | 0.02%
0.14% | 9,965,753,425
100,000,000,000 | $21.80
$218.76 | | | 27 26 | 2019-09-14
27 | 2019-09-15 | -1
27 | 2019-09-16 |
27 | 2019-09-17 |
27 | 2019-09-18 |
25 | 2019-09-19 | +2
27 | 2019-09-20 | -2
-1 |  Crypto.com Chain (CRO) | Rp 534
$0.04 | -0.93%
-0.12% | 0.00000377 | Rp 87,806,925,900
Rp 5,200,273,414,305 | 0.01%
0.13% | 9,746,575,342
100,000,000,000 | $20.62
$211.53 | | | 28 |  INO COIN (INO) | Rp 29,427
$2.09 | 1.05%
3.25% | 0.00020336 | Rp 122,364,118
Rp 5,297,000,751,800 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.92
$116.24 | | | 29 |  Zcash (ZEC) | Rp 706,449
$50.08 | -3.24%
11.92% | 0.00488199 | Rp 4,976,188,400,387
Rp 5,263,847,411,462 | 0.48%
0.13% | 7,451,131 | $20.79 | | | 1-30 | | -0.82%
8.08% | | Rp 979,718,007,086,487
Rp 3,667,248,969,278,541 | 95.14%
94.05% | | | | | 30 |  Dogecoin (DOGE) | Rp 38
$0.00 | -0.19%
10.85% | 0.00000026 | Rp 648,433,926,014
Rp 4,599,704,536,849 | 0.06%
0.12% | 121,273,178,774 | $18.17 | | | 31 |  HedgeTrade (HEDG) | Rp 13,110
$0.93 | 0.87%
-0.97% | 0.0000906 | Rp 6,069,240,503
Rp 3,780,917,187,379 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.93
$51.79 | | | 32 35 | 2019-09-14
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
32 | 2019-09-20 |
+3 |  Basic Attention Token (BAT) | Rp 2,735
$0.19 | 0.27%
12.04% | 0.0000189 | Rp 411,003,184,686
Rp 3,662,079,777,058 | 0.04%
0.09% | 1,338,750,672
1,500,000,000 | $14.47
$16.21 | | | 33 32 | 2019-09-14
33 | 2019-09-15 | -1
35 | 2019-09-16 | -2
35 | 2019-09-17 |
33 | 2019-09-18 | +2
33 | 2019-09-19 |
33 | 2019-09-20 |
-1 |  Decred (DCR) | Rp 330,033
$23.40 | 1.89%
0.29% | 0.00228073 | Rp 120,579,681,249
Rp 3,435,840,513,826 | 0.01%
0.09% | 10,410,582 | $13.57 | | | 33 34 | 2019-09-14
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
34 | 2019-09-19 | -1
33 | 2019-09-20 | +1
+1 |  Paxos Standard Token (PAX) | Rp 14,135
$1.00 | 0.24%
-0.19% | 0.00009655 | Rp 3,318,276,292,243
Rp 3,349,927,919,866 | 0.32%
0.09% | 237,000,555
237,071,887 | $13.23
$13.24 | | | 34 37 | 2019-09-14
37 | 2019-09-15 |
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
+3 |  VeChain (VEN) | Rp 59
$0.00 | -2.71%
12.06% | 0.00000041 | Rp 414,570,252,492
Rp 3,259,942,094,201 | 0.04%
0.08% | 55,454,734,800
86,712,634,466 | $12.88
$20.13 | | | 35 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
35 | 2019-09-19 |
35 | 2019-09-20 |
-2 |  Paxos Standard (PAX) | Rp 14,148
$1.00 | -0.17%
0.11% | 0.00009777 | Rp 5,319,297,076,905
Rp 3,235,772,556,994 | 0.52%
0.08% | 228,704,267
228,704,348 | $12.78
$12.78 | | | 36 33 | 2019-09-14
34 | 2019-09-15 | -1
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
-3 |  V Systems (VSYS) | Rp 1,661
$0.12 | -6.38%
-14.04% | 0.00001148 | Rp 69,875,370,787
Rp 3,002,722,377,734 | 0.01%
0.08% | 1,808,158,106
3,713,016,570 | $11.86
$24.36 | | | 37 36 | 2019-09-14
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
38 | 2019-09-19 |
37 | 2019-09-20 | +1
-1 |  ThoreNext (THX) | Rp 137,234
$9.73 | -1.44%
0.42% | 0.00094837 | Rp 2,043,723,411
Rp 2,971,417,745,639 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.74
$113.83 | | | 38 |  Qtum (QTUM) | Rp 30,768
$2.18 | -1.24%
8.24% | 0.00021263 | Rp 2,446,883,371,719
Rp 2,954,658,418,034 | 0.24%
0.08% | 96,030,140
101,780,160 | $11.67
$12.37 | | | 1-40 | | -0.83%
6.78% | | Rp 992,475,650,896,349
Rp 3,701,502,569,930,623 | 96.38%
94.93% | | | | | 39 40 | 2019-09-14
40 | 2019-09-15 |
40 | 2019-09-16 |
40 | 2019-09-17 |
41 | 2019-09-18 | -1
39 | 2019-09-19 | +2
39 | 2019-09-20 |
+1 |  Bitcoin Gold (BTG) | Rp 153,646
$10.89 | 1.74%
6.34% | 0.00106178 | Rp 233,425,312,604
Rp 2,690,939,465,597 | 0.02%
0.07% | 17,513,924 | $10.63 | | | 40 39 | 2019-09-14
39 | 2019-09-15 |
39 | 2019-09-16 |
39 | 2019-09-17 |
40 | 2019-09-18 | -1
40 | 2019-09-19 |
40 | 2019-09-20 |
-1 |  TrueUSD (TUSD) | Rp 14,141
$1.00 | -0.14%
-0.03% | 0.00009772 | Rp 7,484,283,977,765
Rp 2,645,537,426,262 | 0.73%
0.07% | 187,078,740 | $10.45 | | | 41 39 | 2019-09-18
41 | 2019-09-19 | -2
41 | 2019-09-20 |
-2 |  MineBee (MB) | Rp 1,385
$0.10 | -12.85%
-18.68% | 0.00000957 | Rp 537,265,095
Rp 2,534,049,297,410 | 0.00%
0.06% | 1,830,081,855
5,000,000,000 | $10.01
$27.35 | | | 42 41 | 2019-09-14
42 | 2019-09-15 | -1
41 | 2019-09-16 | +1
41 | 2019-09-17 |
42 | 2019-09-18 | -1
42 | 2019-09-19 |
42 | 2019-09-20 |
-1 |  ZB (ZB) | Rp 5,034
$0.36 | -0.31%
-1.05% | 0.00003479 | Rp 1,318,443,323,540
Rp 2,332,143,381,869 | 0.13%
0.06% | 463,288,810
2,100,000,000 | $9.21
$41.76 | | | 43 42 | 2019-09-14
41 | 2019-09-15 | +1
42 | 2019-09-16 | -1
42 | 2019-09-17 |
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
43 | 2019-09-20 | +1
-1 |  ThoreCoin (THR) | Rp 26,035,033
$1,845.54 | 0.49%
-1.22% | 0.179918 | Rp 2,520,497,690
Rp 2,256,874,961,410 | 0.00%
0.06% | 86,686
100,000 | $8.91
$10.28 | | | 44 45 | 2019-09-14
44 | 2019-09-15 | +1
43 | 2019-09-16 | +1
43 | 2019-09-17 |
43 | 2019-09-18 |
43 | 2019-09-19 |
44 | 2019-09-20 | -1
+1 |  OmiseGo (OMG) | Rp 16,035
$1.14 | -1.34%
7.74% | 0.00011081 | Rp 849,361,422,356
Rp 2,248,856,443,861 | 0.08%
0.06% | 140,245,398 | $8.88 | | | 45 46 | 2019-09-14
45 | 2019-09-15 | +1
45 | 2019-09-16 |
44 | 2019-09-17 | +1
44 | 2019-09-18 |
45 | 2019-09-19 | -1
45 | 2019-09-20 |
+1 |  Ravencoin (RVN) | Rp 484
$0.03 | -4.06%
11.03% | 0.00000334 | Rp 282,633,335,897
Rp 2,156,195,390,246 | 0.03%
0.06% | 4,455,560,000 | $8.52 | | | 46 43 | 2019-09-14
43 | 2019-09-15 |
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
46 | 2019-09-20 |
-3 |  KuCoin Shares (KCS) | Rp 22,050
$1.56 | -2.71%
-11.6% | 0.00015238 | Rp 161,819,012,917
Rp 1,939,731,431,594 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.66
$15.50 | | | 47 62 | 2019-09-14
62 | 2019-09-15 |
62 | 2019-09-16 |
59 | 2019-09-17 | +3
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
47 | 2019-09-20 |
+15 |  0x (ZRX) | Rp 3,030
$0.21 | 7.65%
33.35% | 0.00002094 | Rp 441,903,270,342
Rp 1,820,439,183,379 | 0.04%
0.05% | 600,803,124
1,000,000,000 | $7.19
$11.97 | | | 48 44 | 2019-09-14
46 | 2019-09-15 | -2
47 | 2019-09-16 | -1
46 | 2019-09-17 | +1
51 | 2019-09-18 | -5
49 | 2019-09-19 | +2
48 | 2019-09-20 | +1
-4 |  Karatgold Coin (KBC) | Rp 446
$0.03 | 5.29%
-20.34% | 0.00000308 | Rp 49,087,450,764
Rp 1,802,593,532,132 | 0.00%
0.05% | 4,042,622,937
12,000,000,000 | $7.12
$21.14 | | | 1-50 | | -0.79%
5.53% | | Rp 1,003,299,665,765,319
Rp 3,723,929,930,444,383 | 97.43%
95.50% | | | |
|
||| © 2019, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s
|
| |