CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,878,970,025,480,248 ||| Vol. 24 Jam: Rp 1,891,279,929,166,264 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 352,599,341
$23,650.10
-0.81%
2.38%
 1Rp 456,699,936,625,854 
Rp 6,798,297,207,712,209 
24.15%
38.02%
 19,280,543 $23,650.07
2 Ethereum (ETH)Rp 24,837,947
$1,665.97
-0.77%
5.05%
 0.0704423Rp 145,443,506,462,125 
Rp 3,039,508,747,204,704 
7.69%
17.00%
 122,373,866 $10,573.91
3 Tether (USDT)Rp 14,911
$1.00
0.00%
-0.01%
 0.00004229Rp 625,514,157,780,934 
Rp 1,014,401,883,843,489 
33.07%
5.67%
 68,028,597,304 
73,141,766,321 
$3,528.92
$3,794.16
4 BNB (BNB)Rp 4,951,622
$332.12
1.13%
8.76%
 0.0140432Rp 13,519,994,114,327 
Rp 781,866,528,554,279 
0.71%
4.37%
 157,900,953 
159,979,964 
$2,719.97
$2,755.78
5 USD//Coin (USDC)Rp 14,911
$1.00
0.02%
-0.00%
 0.0000422901Rp 59,413,161,558,052 
Rp 635,248,540,659,488 
3.14%
3.55%
 42,601,427,448 $2,209.92
6 XRP (XRP)Rp 6,127
$0.41
-0.80%
0.58%
 0.0000173766Rp 14,364,610,776,194 
Rp 311,272,662,456,751 
0.76%
1.74%
 50,803,611,248 
99,989,140,193 
$1,082.86
$2,131.23
7 Binance USD (BUSD)Rp 14,913
$1.00
-0.02%
0.00%
 0.0000422934Rp 175,018,066,555,251 
Rp 239,860,144,335,408 
9.25%
1.34%
 16,084,373,008 $834.43
8 Cardano (ADA)Rp 6,027
$0.40
-0.12%
6.07%
 0.0000170928Rp 6,768,691,575,966 
Rp 208,532,048,431,366 
0.36%
1.17%
 34,600,113,225 
35,431,262,324 
$725.45
$742.87
9 Dogecoin (DOGE)Rp 1,379
$0.09
-1.08%
7.28%
 0.00000391015Rp 8,754,484,723,761 
Rp 182,915,305,098,882 
0.46%
1.02%
 132,670,764,300 $636.33
10 Polygon (MATIC)Rp 18,378
$1.23
-0.16%
7.52%
 0.0000521216Rp 10,689,914,792,468 
Rp 160,519,436,765,342 
0.57%
0.90%
 8,734,317,475 
10,000,000,000 
$558.42
$639.34
1-10-0.26%
3.76%
Rp 1,516,186,524,964,932 
Rp 13,372,422,505,061,918 
80.17%
74.79%
11 Solana (SOL)Rp 371,592
$24.92
-0.61%
3.52%
 0.00105387Rp 13,561,835,223,924 
Rp 138,423,724,679,388 
0.72%
0.77%
 372,514,733 
539,312,705 
$481.55
$697.17
12 Polkadot (DOT)Rp 104,219
$6.99
2.33%
8.38%
 0.000295574Rp 6,621,193,872,075 
Rp 120,210,041,644,199 
0.35%
0.67%
 1,153,438,219 
1,279,861,889 
$418.19
$464.03
13 Litecoin (LTC)Rp 1,482,442
$99.43
-0.73%
13.15%
 0.00420433Rp 9,307,469,850,789 
Rp 107,030,557,311,762 
0.49%
0.60%
 72,198,841 
84,000,000 
$372.34
$433.20
14 SHIBA INU (SHIB)Rp 0
$0.00
-1.37%
7.74%
 0.000000000528947Rp 8,753,001,904,439 
Rp 102,403,681,374,774 
0.46%
0.57%
 549,063,278,876,300 
589,735,030,408,320 
$356.24
$382.63
15 Avalanche (AVAX)Rp 322,971
$21.66
-2.09%
19.06%
 0.000915974Rp 8,828,905,755,426 
Rp 101,737,024,440,871 
0.47%
0.57%
 315,003,226 
420,409,216 
$353.93
$472.35
16 TRON (TRX)Rp 954
$0.06
-0.59%
1.83%
 0.00000270536Rp 6,556,046,983,860 
Rp 87,556,278,206,454 
0.35%
0.49%
 91,787,148,278 
91,787,218,793 
$304.59
$304.59
17 Multi-collateral DAI (DAI)Rp 14,913
$1.00
0.04%
-0.02%
 0.0000422934Rp 2,777,683,967,163 
Rp 86,502,299,243,376 
0.15%
0.48%
 5,800,623,488 $300.93
18 Uniswap (UNI)Rp 107,511
$7.21
-0.24%
7.35%
 0.00030491Rp 3,902,018,575,786 
Rp 81,945,746,092,497 
0.21%
0.46%
 762,209,327 
1,000,000,000 
$285.07
$374.01
19 Cosmos (ATOM)Rp 225,707
$15.14
2.08%
15.28%
 0.000640126Rp 4,051,271,501,338 
Rp 64,635,961,913,696 
0.21%
0.36%
 286,370,297 
$224.86
$0.00
20 Wrapped Bitcoin (WBTC)Rp 352,325,015
$23,631.70
-0.79%
2.59%
 0.999223Rp 2,012,220,244,835 
Rp 62,131,660,194,467 
0.11%
0.35%
 176,348 $216.14
1-20-0.23%
5.83%
Rp 1,582,558,172,844,567 
Rp 14,324,999,480,163,402 
83.68%
80.12%
21 ChainLink (LINK)Rp 108,823
$7.30
-0.23%
0.82%
 0.000308633Rp 5,123,542,689,241 
Rp 55,282,331,905,464 
0.27%
0.31%
 507,999,970 
1,000,000,000 
$192.32
$378.58
22 Ethereum Classic (ETC)Rp 347,004
$23.27
1.56%
6.81%
 0.000984132Rp 8,444,984,961,148 
Rp 48,320,809,619,484 
0.45%
0.27%
 139,251,588 
210,700,000 
$168.10
$254.35
23 UNUS SED LEO (LEO)Rp 50,209
$3.37
0.64%
-12.22%
 0.000142398Rp 26,814,164,498 
Rp 47,897,324,185,728 
0.00%
0.27%
 953,954,130 
985,239,504 
$166.63
$172.09
24 Monero (XMR)Rp 2,587,338
$173.54
-2.97%
-1.38%
 0.00733791Rp 1,401,877,600,641 
Rp 47,181,473,291,790 
0.07%
0.26%
 18,235,526 $164.14
25 Toncoin (TONCOIN)Rp 35,015
$2.35
-3.03%
-5.13%
 0.0000993045Rp 472,418,068,839 
Rp 42,766,949,208,693 
0.02%
0.24%
 1,221,401,181 
5,047,558,528 
$148.78
$614.84
26 Aptos (APT)Rp 256,606
$17.21
-5.06%
-3.33%
 0.000727755Rp 14,241,067,988,781 
Rp 41,131,085,259,534 
0.75%
0.23%
 160,289,078 
1,015,668,377 
$143.09
$906.67
27 Bitcoin Cash (BCH)Rp 2,073,693
$139.09
-1.89%
2.87%
 0.00588117Rp 2,771,116,239,574 
Rp 40,026,185,322,588 
0.15%
0.22%
 19,301,875 $139.24
28 OKB (OKB)Rp 614,862
$41.24
2.97%
14.70%
 0.0017438Rp 451,970,136,795 
Rp 36,891,747,353,313 
0.02%
0.21%
 60,000,000 
300,000,000 
$128.34
$641.70
29 Stellar Lumens (XLM)Rp 1,387
$0.09
-0.51%
1.13%
 0.00000393282Rp 931,642,313,765 
Rp 36,495,554,364,775 
0.05%
0.20%
 26,318,129,787 
50,001,787,473 
$126.96
$241.21
30 ApeCoin (APE)Rp 89,071
$5.97
-3.34%
-4.02%
 0.000252613Rp 2,100,498,625,458 
Rp 32,830,986,705,836 
0.11%
0.18%
 368,593,750 
1,000,000,000 
$114.21
$309.86
1-30-0.55%
3.89%
Rp 1,618,524,105,633,307 
Rp 14,753,823,927,380,608 
85.58%
82.52%
31 Filecoin (FIL)Rp 85,648
$5.74
1.19%
7.88%
 0.000242905Rp 3,578,701,092,337 
Rp 32,403,329,122,611 
0.19%
0.18%
 378,330,711 $112.73
32 NEAR Protocol (NEAR)Rp 37,335
$2.50
-0.14%
0.47%
 0.000105886Rp 2,653,044,712,254 
Rp 31,854,522,749,739 
0.14%
0.18%
 853,199,805 
1,000,000,000 
$110.82
$129.88
33 Cronos (CRO)Rp 1,210
$0.08
0.04%
0.99%
 0.00000343129Rp 304,652,414,352 
Rp 30,564,964,650,037 
0.02%
0.17%
 25,263,013,692 
30,263,013,692 
$106.33
$127.37
34 Lido DAO Token (LDO)Rp 34,999
$2.35
-3.61%
-1.68%
 0.0000992594Rp 3,037,412,880,895 
Rp 29,400,090,875,151 
0.16%
0.16%
 840,032,395 
1,000,000,000 
$102.28
$121.75
35 Algorand (ALGO)Rp 4,058
$0.27
3.17%
8.34%
 0.0000115097Rp 2,118,426,981,229 
Rp 29,311,853,717,913 
0.11%
0.16%
 7,222,671,955 
7,444,870,114 
$101.97
$105.11
36 Hedera (HBAR)Rp 1,039
$0.07
0.52%
0.88%
 0.00000294654Rp 659,987,735,660 
Rp 27,065,851,258,588 
0.03%
0.15%
 26,051,270,154 
50,000,000,000 
$94.16
$180.72
37 VeChain (VEN)Rp 371
$0.02
-0.25%
2.10%
 0.00000105161Rp 1,133,399,056,988 
Rp 26,886,849,406,433 
0.06%
0.15%
 72,511,146,418 
85,985,041,177 
$93.53
$110.91
38 Fantom (FTM)Rp 9,553
$0.64
1.91%
36.03%
 0.0000270931Rp 9,783,762,947,636 
Rp 26,504,274,909,764 
0.52%
0.15%
 2,774,445,853 
3,175,000,000 
$92.20
$105.52
39 Quant (QNT)Rp 2,171,287
$145.64
-3.08%
-4.14%
 0.00615794Rp 506,312,905,071 
Rp 26,213,310,746,492 
0.03%
0.15%
 12,072,738 
14,612,493 
$91.19
$110.38
40 Internet Computer (ICP)Rp 87,641
$5.88
-1.71%
-2.07%
 0.000248557Rp 650,164,180,651 
Rp 24,951,107,351,992 
0.03%
0.14%
 284,696,709 
494,532,068 
$86.80
$150.78
1-40-0.46%
4.14%
Rp 1,642,949,970,540,380 
Rp 15,038,980,082,169,328 
86.87%
84.12%
41 Decentraland (MANA)Rp 11,749
$0.79
-1.95%
16.13%
 0.0000333203Rp 3,557,552,064,568 
Rp 21,794,800,056,431 
0.19%
0.12%
 1,855,084,192 
2,193,539,027 
$75.82
$89.65
42 Aave (LEND)Rp 1,359,602
$91.19
-0.40%
3.23%
 0.00385595Rp 1,589,029,875,098 
Rp 19,161,132,437,296 
0.08%
0.11%
 14,093,193 
16,000,000 
$66.66
$75.68
43 Flow (Dapper labs) (FLOW)Rp 17,537
$1.18
0.54%
8.65%
 0.0000497355Rp 1,385,377,720,887 
Rp 18,171,497,825,872 
0.07%
0.10%
 1,036,200,000 
1,410,062,299 
$63.22
$86.02
44 BitDAO (BIT)Rp 8,550
$0.57
3.85%
-1.68%
 0.0000242497Rp 304,961,835,738 
Rp 17,878,492,665,227 
0.02%
0.10%
 2,090,946,169 
10,000,000,000 
$62.20
$297.45
45 EOS (EOS)Rp 16,400
$1.10
0.48%
-1.39%
 0.0000465131Rp 2,279,712,453,775 
Rp 17,733,223,663,019 
0.12%
0.10%
 1,081,263,745 
1,081,675,279 
$61.69
$61.71
46 Terra (LUNA)Rp 3
$0.00
12.67%
13.16%
 0.00000000823861Rp 8,456,791,800,791 
Rp 17,360,401,814,155 
0.45%
0.10%
 5,976,198,994,100 
6,870,651,151,687 
$60.39
$69.43
47 Elrond (EGLD)Rp 619,679
$40.90
1.38%
16.97%
 0.00192131Rp 337,904,359,346 
Rp 14,986,677,814,417 
0.02%
0.08%
 24,184,559 
23,016,298 
$51.30
$48.82
47 The Sandbox (SAND)Rp 11,515
$0.77
0.35%
4.06%
 0.0000326566Rp 3,421,827,565,616 
Rp 17,265,892,619,525 
0.18%
0.10%
 1,499,470,108 
3,000,000,000 
$60.06
$120.17
48 Axie Infinity Shards (AXS)Rp 170,642
$11.45
-0.91%
0.39%
 0.000483958Rp 2,008,956,172,738 
Rp 17,212,728,646,243 
0.11%
0.10%
 100,869,735 
270,000,000 
$59.88
$160.28
49 MultiversX (EGLD)Rp 677,080
$45.41
-0.98%
3.17%
 0.00192026Rp 646,112,197,722 
Rp 16,893,026,565,476 
0.03%
0.09%
 24,949,789 
24,954,941 
$58.77
$58.78
1-50-0.07%
4.57%
Rp 1,666,932,799,394,727 
Rp 15,217,198,580,920,174 
88.14%
85.11%