CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 823,588,821
$57,450.60
-0.17%
0.88%
 1Rp 460,038,270,181,539 
Rp 15,554,955,505,123,480 
15.47%
9.35%
 18,886,806 $57,450.57
2 Ethereum (ETH)Rp 64,235,100
$4,480.81
3.52%
7.97%
 0.0779942Rp 277,529,372,892,891 
Rp 7,614,698,899,750,483 
9.33%
4.58%
 118,544,161 $28,124.08
3 Binance Coin (BNB)Rp 8,965,513
$625.40
2.15%
10.52%
 0.0108859Rp 35,030,396,396,354 
Rp 1,495,458,831,806,077 
1.18%
0.90%
 166,801,148 $5,523.32
4 Tether (USDT)Rp 14,361
$1.00
0.12%
0.03%
 0.000017437Rp 1,031,177,059,394,508 
Rp 1,052,737,979,254,900 
34.68%
0.63%
 73,305,922,707 
77,351,995,266 
$3,888.18
$4,102.77
5 Solana (SOL)Rp 2,940,303
$205.11
1.71%
-6.70%
 0.0035701Rp 29,255,399,697,794 
Rp 894,387,781,520,362 
0.98%
0.54%
 304,182,847 
510,206,816 
$3,303.33
$5,540.69
6 Cardano (ADA)Rp 22,980
$1.60
0.43%
-10.67%
 0.0000279018Rp 25,388,977,721,298 
Rp 765,524,632,056,956 
0.85%
0.46%
 33,313,246,915 
33,719,282,563 
$2,827.38
$2,861.84
7 XRP (XRP)Rp 14,458
$1.01
3.43%
-3.89%
 0.0000175544Rp 42,345,067,528,481 
Rp 681,806,673,397,876 
1.42%
0.41%
 47,158,974,920 
99,990,145,360 
$2,518.18
$5,339.23
8 USD//Coin (USDC)Rp 14,338
$1.00
0.04%
-0.05%
 0.0000174095Rp 60,827,961,984,331 
Rp 553,000,440,968,548 
2.05%
0.33%
 38,568,183,346 $2,042.45
9 Polkadot (DOT)Rp 527,679
$36.81
0.40%
-6.53%
 0.000640708Rp 17,411,002,534,495 
Rp 521,125,469,113,998 
0.59%
0.31%
 987,579,315 
1,103,303,471 
$1,924.72
$2,150.26
10 Dogecoin (DOGE)Rp 3,143
$0.22
6.53%
-0.64%
 0.00000381663Rp 27,813,550,825,203 
Rp 415,918,884,924,976 
0.94%
0.25%
 132,317,865,089 $1,536.15
1-101.82%
-0.91%
Rp 2,006,817,059,156,894 
Rp 29,549,615,097,917,656 
67.48%
17.77%
11 Avalanche (AVAX)Rp 1,738,034
$121.24
8.29%
-8.94%
 0.00211031Rp 17,927,992,481,118 
Rp 389,032,481,159,529 
0.60%
0.23%
 223,835,617 
394,677,459 
$1,436.85
$2,533.53
12 SHIBA INU (SHIB)Rp 1
$0.00
14.42%
2.72%
 0.000000000778625Rp 55,030,534,171,753 
Rp 352,088,278,966,336 
1.85%
0.21%
 549,051,101,519,300 
589,736,684,519,660 
$1,300.40
$1,396.76
13 Terra (LUNA)Rp 742,207
$51.77
3.22%
25.37%
 0.000901187Rp 19,621,481,853,062 
Rp 290,821,694,227,041 
0.66%
0.17%
 391,833,367 
868,394,678 
$1,074.12
$2,380.50
14 Crypto.com Coin (CRO)Rp 10,111
$0.71
-6.76%
-8.59%
 0.0000122762Rp 7,229,744,959,065 
Rp 255,422,423,862,352 
0.24%
0.15%
 25,263,013,692 
30,263,013,692 
$943.38
$1,130.09
15 Wrapped Bitcoin (WBTC)Rp 816,970,075
$56,988.90
0.81%
1.02%
 0.991965Rp 3,901,941,349,959 
Rp 207,082,569,025,890 
0.13%
0.12%
 253,476 $764.84
16 Litecoin (LTC)Rp 2,942,411
$205.25
2.50%
-2.58%
 0.00357266Rp 25,916,952,909,180 
Rp 203,264,664,253,335 
0.87%
0.12%
 69,081,132 
84,000,000 
$750.74
$912.87
17 Binance USD (BUSD)Rp 14,347
$1.00
0.09%
-0.04%
 0.0000174197Rp 81,269,403,028,189 
Rp 188,595,689,488,274 
2.73%
0.11%
 13,145,602,845 $696.56
18 Uniswap (UNI)Rp 294,601
$20.55
2.04%
-3.67%
 0.000357704Rp 2,908,392,034,708 
Rp 184,979,592,619,481 
0.10%
0.11%
 627,898,919 
1,000,000,000 
$683.20
$1,088.08
18 Cloudbric (CLBK)Rp 295,396
$20.63
126,015.00%
116,934.00%
 0.000376742Rp 16,190,334,451 
Rp 180,981,272,056,722 
0.00%
0.11%
 612,671,517 
989,556,846 
$669.12
$1,080.72
19 Polygon (MATIC)Rp 25,681
$1.79
8.54%
14.62%
 0.0000311823Rp 17,033,301,879,200 
Rp 180,326,318,688,924 
0.57%
0.11%
 7,021,682,963 
10,000,000,000 
$666.02
$948.51
1-208.87%
6.34%
Rp 2,237,673,010,663,331 
Rp 31,982,394,589,392,976 
75.25%
19.23%
20 ChainLink (LINK)Rp 360,153
$25.12
0.72%
-6.56%
 0.000437298Rp 11,016,178,287,194 
Rp 168,195,227,359,111 
0.37%
0.10%
 467,009,554 
1,000,000,000 
$621.21
$1,330.19
21 Algorand (ALGO)Rp 25,595
$1.79
3.92%
2.81%
 0.0000310777Rp 6,408,689,223,889 
Rp 160,786,939,225,442 
0.22%
0.10%
 6,281,907,000 
6,737,410,566 
$593.85
$636.91
22 Bitcoin Cash (BCH)Rp 8,228,964
$574.02
1.18%
2.18%
 0.00999159Rp 15,749,950,281,664 
Rp 155,644,388,141,724 
0.53%
0.09%
 18,914,225 $574.86
23 Decentraland (MANA)Rp 69,075
$4.82
-6.29%
18.80%
 0.0000838702Rp 31,990,348,992,352 
Rp 126,034,323,778,960 
1.08%
0.08%
 1,824,613,135 
2,193,978,127 
$465.49
$559.73
24 Airbloc (ABL)Rp 413
$0.03
-5.00%
10.20%
 0.00000052673Rp 1,588,513,962 
Rp 104,231,574,793 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.39
$0.57
24 Axie Infinity Shards (AXS)Rp 1,941,714
$135.45
-0.60%
4.28%
 0.00235762Rp 5,400,454,706,362 
Rp 118,264,853,901,876 
0.18%
0.07%
 60,907,500 
270,000,000 
$436.80
$1,936.31
25 Stellar Lumens (XLM)Rp 4,797
$0.33
2.66%
-0.41%
 0.00000582444Rp 8,268,303,958,334 
Rp 116,740,585,278,191 
0.28%
0.07%
 24,336,461,345 
50,001,802,525 
$431.17
$885.88
26 Elrond (EGLD)Rp 5,739,659
$400.38
-1.66%
-18.13%
 0.00696908Rp 3,257,785,341,867 
Rp 113,671,686,848,423 
0.11%
0.07%
 19,804,616 
22,804,252 
$419.83
$483.42
27 VeChain (VEN)Rp 1,745
$0.12
5.13%
-4.99%
 0.00000211913Rp 6,469,607,223,577 
Rp 112,249,252,048,145 
0.22%
0.07%
 64,315,576,989 
86,712,634,466 
$414.58
$558.95
28 Internet Computer (ICP)Rp 603,596
$42.10
-0.12%
0.39%
 0.000732885Rp 2,370,140,716,020 
Rp 110,309,723,038,426 
0.08%
0.07%
 182,754,292 
475,009,336 
$407.42
$1,058.95
1-305.91%
4.51%
Rp 2,328,606,059,528,014 
Rp 33,164,395,906,850,268 
78.31%
19.94%
29 TerraUSD (UST)Rp 14,363
$1.00
-0.08%
-0.20%
 0.0000174398Rp 1,783,460,056,283 
Rp 108,072,661,360,135 
0.06%
0.06%
 7,524,254,979 $399.15
30 FTX Token (FTT)Rp 738,174
$51.49
0.87%
2.42%
 0.000896291Rp 2,243,133,722,369 
Rp 103,042,745,845,404 
0.08%
0.06%
 139,591,265 
335,460,601 
$380.58
$914.59
31 Filecoin (FIL)Rp 787,854
$54.96
-2.51%
5.71%
 0.000956612Rp 6,964,060,517,494 
Rp 101,999,566,238,550 
0.23%
0.06%
 129,464,991 $376.72
32 TRON (TRX)Rp 1,392
$0.10
1.93%
-5.47%
 0.00000169033Rp 28,500,168,120,708 
Rp 99,759,985,365,271 
0.96%
0.06%
 71,659,657,369 
100,850,743,812 
$368.45
$518.54
33 Hedera (HBAR)Rp 5,274
$0.37
10.20%
0.78%
 0.00000640414Rp 1,868,211,550,059 
Rp 95,428,136,946,758 
0.06%
0.06%
 18,092,792,421 
50,000,000,000 
$352.45
$974.02
34 THETA (THETA)Rp 95,064
$6.63
0.50%
1.65%
 0.000115426Rp 2,726,633,585,723 
Rp 95,063,716,160,536 
0.09%
0.06%
 1,000,000,000 $351.11
35 The Sandbox (SAND)Rp 102,404
$7.14
-7.77%
39.79%
 0.000124339Rp 60,993,049,334,706 
Rp 93,520,435,262,735 
2.05%
0.06%
 913,246,119 
3,000,000,000 
$345.41
$1,134.66
36 Hedera Hashgraph (HBAR)Rp 5,060
$0.36
-2.71%
-8.08%
 0.00000629069Rp 5,365,680,391,930 
Rp 75,059,135,711,397 
0.18%
0.05%
 14,832,756,028 
50,000,000,000 
$279.60
$942.51
36 Multi-collateral DAI (DAI)Rp 14,426
$1.01
0.52%
0.64%
 0.0000175161Rp 8,233,235,926,902 
Rp 93,408,140,895,364 
0.28%
0.06%
 6,474,951,714 
6,474,952,202 
$344.99
$344.99
37 Cosmos (ATOM)Rp 403,186
$28.12
2.41%
-12.82%
 0.000489547Rp 4,861,437,336,216 
Rp 90,876,069,542,423 
0.16%
0.05%
 225,395,244 
283,179,847 
$335.64
$421.69
1-404.52%
4.00%
Rp 2,452,191,147,394,520 
Rp 34,121,270,224,799,684 
82.46%
20.52%
38 Ethereum Classic (ETC)Rp 689,025
$48.06
1.08%
-1.77%
 0.000836613Rp 7,735,178,820,836 
Rp 90,478,836,775,484 
0.26%
0.05%
 131,314,358 
210,700,000 
$334.17
$536.20
39 Bitcoin BEP2 (BTCB)Rp 823,876,967
$57,470.70
-0.29%
1.33%
 1.00035Rp 318,253,402,154 
Rp 86,597,955,153,041 
0.01%
0.05%
 105,110 
112,501 
$319.84
$342.33
40 Fantom (FTM)Rp 31,458
$2.19
4.09%
10.07%
 0.0000381964Rp 5,448,374,216,132 
Rp 80,061,185,715,142 
0.18%
0.05%
 2,545,006,273 $295.70
41 Tezos (Pre-Launch) (XTZ)Rp 80,548
$5.62
19.84%
10.97%
 0.0000978008Rp 9,593,011,267,475 
Rp 69,981,225,266,926 
0.32%
0.04%
 868,818,274 
897,557,851 
$258.47
$267.02
42 NEAR Protocol (NEAR)Rp 122,457
$8.54
2.07%
-10.17%
 0.000148687Rp 1,566,208,769,031 
Rp 69,361,690,823,862 
0.05%
0.04%
 566,417,035 
1,000,000,000 
$256.18
$452.28
43 Gala (GALA)Rp 9,478
$0.66
-8.87%
76.63%
 0.0000115084Rp 19,833,796,647,783 
Rp 66,131,078,511,445 
0.67%
0.04%
 6,977,205,436 
35,240,112,493 
$244.25
$1,233.63
44 The Graph (GRT)Rp 13,637
$0.95
-3.97%
6.49%
 0.0000165578Rp 2,691,073,011,746 
Rp 64,307,475,936,713 
0.09%
0.04%
 4,715,735,200 
10,000,000,000 
$237.51
$503.66
45 Monero (XMR)Rp 3,357,584
$234.21
-1.97%
1.13%
 0.00407677Rp 2,872,059,373,987 
Rp 60,564,015,748,596 
0.10%
0.04%
 18,037,978 $223.69
46 Helium (HNT)Rp 586,206
$40.89
0.19%
-4.78%
 0.00071177Rp 418,632,448,873 
Rp 60,425,925,214,476 
0.01%
0.04%
 103,079,749 
223,000,000 
$223.18
$482.81
47 Flow (Dapper labs) (FLOW)Rp 184,245
$12.85
1.08%
-3.19%
 0.000223711Rp 2,821,695,171,341 
Rp 57,687,148,257,376 
0.09%
0.03%
 313,098,660 
1,378,211,739 
$213.06
$937.86
1-503.88%
4.93%
Rp 2,505,489,430,523,878 
Rp 34,826,866,762,202,740 
84.25%
20.94%