CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 42,588,819,768,365,576 ||| Vol. 24 Jam: Rp 3,417,920,299,907,940 ||| Jumlah Mata Uang: 1227

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 871,678,329
$61,977.20
3.43%
13.77%
 1Rp 654,273,949,248,720 
Rp 16,426,770,604,596,520 
19.14%
38.57%
 18,845,000 $61,977.17
2 Ethereum (ETH)Rp 54,134,542
$3,849.02
0.52%
7.59%
 0.0621039Rp 268,835,485,958,845 
Rp 6,384,916,881,613,796 
7.87%
14.99%
 117,945,259 $24,089.89
3 Binance Coin (BNB)Rp 6,623,718
$470.95
1.51%
10.86%
 0.00759882Rp 35,014,293,893,173 
Rp 1,113,692,576,914,214 
1.02%
2.61%
 168,137,036 $4,201.89
4 Cardano (ADA)Rp 31,123
$2.21
1.25%
-1.63%
 0.0000357044Rp 45,496,686,107,164 
Rp 1,024,077,811,617,106 
1.33%
2.40%
 32,904,527,669 
33,250,650,235 
$3,863.78
$3,904.43
5 Tether (USDT)Rp 14,056
$1.00
-0.06%
-0.09%
 0.0000161248Rp 1,177,366,042,655,132 
Rp 964,059,903,277,191 
34.45%
2.26%
 68,589,070,064 
71,385,677,465 
$3,637.34
$3,785.65
6 XRP (XRP)Rp 16,065
$1.14
0.46%
6.37%
 0.0000184304Rp 71,019,271,293,208 
Rp 753,115,160,678,964 
2.08%
1.77%
 46,878,114,887 
99,990,202,996 
$2,841.46
$6,060.80
7 Solana (SOL)Rp 2,238,253
$159.14
4.07%
-0.82%
 0.00256775Rp 50,129,830,405,790 
Rp 672,084,743,237,022 
1.47%
1.58%
 300,272,746 
506,552,387 
$2,535.73
$4,277.73
8 Polkadot (DOT)Rp 611,579
$43.48
5.94%
29.21%
 0.000701612Rp 48,737,157,300,830 
Rp 603,983,528,173,803 
1.43%
1.42%
 987,579,315 
1,103,303,471 
$2,278.79
$2,545.82
9 USD//Coin (USDC)Rp 14,056
$1.00
-0.04%
-0.05%
 0.0000161258Rp 53,502,391,797,008 
Rp 460,875,223,979,213 
1.57%
1.08%
 32,787,381,045 $1,738.85
10 Dogecoin (DOGE)Rp 3,350
$0.24
2.26%
-2.98%
 0.00000384359Rp 27,894,383,366,734 
Rp 441,262,683,041,394 
0.82%
1.04%
 131,705,676,458 $1,664.86
1-101.93%
6.22%
Rp 2,432,269,492,026,602 
Rp 28,844,839,117,129,220 
71.16%
67.73%
11 Uniswap (UNI)Rp 366,012
$26.02
-1.21%
4.12%
 0.000419893Rp 5,684,338,488,353 
Rp 223,868,649,875,538 
0.17%
0.53%
 611,643,724 
1,000,000,000 
$844.64
$1,380.94
12 Terra (LUNA)Rp 519,101
$36.91
-1.52%
-16.09%
 0.000595519Rp 11,061,965,674,245 
Rp 208,606,536,266,240 
0.32%
0.49%
 401,861,047 
971,019,739 
$787.06
$1,901.78
13 Wrapped Bitcoin (WBTC)Rp 871,305,620
$61,950.70
3.49%
13.78%
 0.999574Rp 7,661,013,767,714 
Rp 187,997,757,722,381 
0.22%
0.44%
 215,765 $709.30
14 Binance USD (BUSD)Rp 14,058
$1.00
-0.04%
-0.06%
 0.0000161272Rp 101,028,942,253,376 
Rp 183,784,497,679,010 
2.96%
0.43%
 13,073,555,531 $693.41
15 Litecoin (LTC)Rp 2,670,033
$189.84
2.93%
7.20%
 0.0030631Rp 46,216,769,618,541 
Rp 183,589,514,103,519 
1.35%
0.43%
 68,759,220 
84,000,000 
$692.67
$846.20
16 Avalanche (AVAX)Rp 800,886
$56.94
3.27%
-6.91%
 0.000918786Rp 7,373,232,775,932 
Rp 176,424,354,058,132 
0.22%
0.41%
 220,286,577 
391,128,419 
$665.64
$1,181.87
17 ChainLink (LINK)Rp 381,099
$27.10
1.41%
2.45%
 0.000437201Rp 15,403,287,195,402 
Rp 175,118,186,601,323 
0.45%
0.41%
 459,509,554 
1,000,000,000 
$660.71
$1,437.86
18 Bitcoin Cash (BCH)Rp 8,839,665
$628.51
-0.30%
4.02%
 0.010141Rp 20,760,644,033,185 
Rp 166,836,407,532,980 
0.61%
0.39%
 18,873,606 $629.46
19 Algorand (ALGO)Rp 24,479
$1.74
-2.11%
-8.47%
 0.0000280826Rp 4,338,089,077,122 
Rp 150,428,328,252,574 
0.13%
0.35%
 6,145,202,309 
6,613,453,904 
$567.56
$610.80
20 Polygon (MATIC)Rp 21,999
$1.56
13.14%
14.98%
 0.000025237Rp 60,481,318,073,643 
Rp 147,845,228,525,945 
1.77%
0.35%
 6,720,693,343 
10,000,000,000 
$557.81
$829.99
1-201.92%
3.86%
Rp 2,712,279,092,984,113 
Rp 30,649,338,577,746,860 
79.35%
71.97%
21 SHIBA INU (SHIB)Rp 0
$0.00
-6.01%
-10.67%
 0.000000000403388Rp 51,430,406,028,367 
Rp 138,819,919,102,663 
1.50%
0.33%
 394,796,000,000,000 
1,000,000,000,000,000 
$523.76
$1,326.65
22 Stellar Lumens (XLM)Rp 5,266
$0.37
1.70%
7.97%
 0.00000604122Rp 12,322,426,192,374 
Rp 126,727,634,430,623 
0.36%
0.30%
 24,065,246,236 
50,001,802,722 
$478.14
$993.45
23 Internet Computer (ICP)Rp 630,301
$44.82
4.53%
-9.85%
 0.000723088Rp 6,382,416,556,449 
Rp 109,566,658,625,889 
0.19%
0.26%
 173,832,532 
473,832,136 
$413.39
$1,126.81
24 VeChain (VEN)Rp 1,678
$0.12
1.60%
5.21%
 0.00000192505Rp 8,571,237,842,459 
Rp 107,922,980,932,262 
0.25%
0.25%
 64,315,576,989 
86,712,634,466 
$407.19
$548.98
25 Filecoin (FIL)Rp 951,555
$67.66
-2.23%
-13.58%
 0.00109164Rp 13,003,482,797,797 
Rp 107,758,465,564,411 
0.38%
0.25%
 113,244,697 $406.57
26 Axie Infinity Shards (AXS)Rp 1,743,379
$123.96
-5.12%
-2.96%
 0.00200003Rp 14,922,390,449,986 
Rp 106,184,793,849,211 
0.44%
0.25%
 60,907,500 
270,000,000 
$400.63
$1,775.97
27 Cosmos (ATOM)Rp 465,726
$33.11
-1.99%
-6.40%
 0.000534286Rp 7,184,636,621,245 
Rp 103,851,208,310,248 
0.21%
0.24%
 222,987,916 
280,772,519 
$391.82
$493.36
28 TRON (TRX)Rp 1,393
$0.10
1.13%
-1.32%
 0.00000159768Rp 21,765,915,211,318 
Rp 99,797,657,049,660 
0.64%
0.23%
 71,659,657,369 
100,850,743,812 
$376.53
$529.91
29 Ethereum Classic (ETC)Rp 761,978
$54.18
-2.78%
0.02%
 0.000874151Rp 15,277,257,053,351 
Rp 99,239,523,513,206 
0.45%
0.23%
 130,239,296 
210,700,000 
$374.42
$605.74
30 FTX Token (FTT)Rp 798,215
$56.75
0.50%
2.17%
 0.000915723Rp 3,966,670,709,125 
Rp 96,149,570,865,766 
0.12%
0.23%
 120,455,699 
336,326,035 
$362.77
$1,012.88
1-300.99%
1.59%
Rp 2,867,105,932,446,582 
Rp 31,745,356,989,990,796 
83.88%
74.54%
31 Bitcoin BEP2 (BTCB)Rp 868,757,133
$61,769.50
3.67%
13.34%
 0.99665Rp 901,750,115,043 
Rp 91,301,985,838,865 
0.03%
0.21%
 105,095 
112,501 
$344.48
$368.75
32 Multi-collateral DAI (DAI)Rp 14,066
$1.00
-0.06%
-0.01%
 0.0000161371Rp 12,500,427,882,695 
Rp 91,079,196,676,551 
0.37%
0.21%
 6,474,951,714 
6,474,952,202 
$343.64
$343.63
33 THETA (THETA)Rp 87,579
$6.23
1.83%
-4.02%
 0.000100472Rp 4,141,953,450,306 
Rp 87,579,180,732,916 
0.12%
0.21%
 1,000,000,000 $330.43
34 Tezos (Pre-Launch) (XTZ)Rp 97,030
$6.90
-1.58%
-6.65%
 0.000111314Rp 4,993,608,249,508 
Rp 83,776,993,873,098 
0.15%
0.20%
 863,415,171 
892,549,093 
$316.09
$326.75
35 Hedera (HBAR)Rp 5,275
$0.38
0.26%
0.91%
 0.00000605196Rp 4,815,432,904,805 
Rp 78,249,239,921,692 
0.14%
0.18%
 14,832,972,491 
50,000,000,000 
$295.23
$995.18
36 Fantom (FTM)Rp 27,389
$1.95
-3.95%
-10.63%
 0.000031421Rp 6,529,016,676,716 
Rp 69,705,082,570,758 
0.19%
0.16%
 2,545,006,273 $262.99
36 Hedera Hashgraph (HBAR)Rp 5,060
$0.36
-2.71%
-8.08%
 0.00000629069Rp 5,365,680,391,930 
Rp 75,059,135,711,397 
0.16%
0.17%
 14,832,756,028 
50,000,000,000 
$280.22
$944.60
37 Crypto.com Coin (CRO)Rp 2,706
$0.19
0.31%
-0.31%
 0.00000310473Rp 632,138,853,908 
Rp 68,370,013,185,287 
0.02%
0.16%
 25,263,013,692 
30,263,013,692 
$257.96
$309.01
38 Monero (XMR)Rp 3,772,676
$268.24
-0.23%
-3.02%
 0.00432805Rp 3,275,824,817,897 
Rp 67,953,304,384,713 
0.10%
0.16%
 18,011,995 $256.38
39 Elrond (EGLD)Rp 3,378,574
$240.22
-0.02%
-8.05%
 0.00387594Rp 1,426,340,522,222 
Rp 66,195,445,187,060 
0.04%
0.16%
 19,592,729 
22,568,428 
$249.75
$287.68
1-400.68%
0.53%
Rp 2,911,631,783,220,896 
Rp 32,523,838,678,709,480 
85.19%
76.37%
40 PancakeSwap (CAKE)Rp 277,733
$19.75
-0.02%
-0.59%
 0.000318619Rp 3,668,302,735,291 
Rp 64,492,171,762,551 
0.11%
0.15%
 232,209,448 $243.32
41 EOS (EOS)Rp 65,157
$4.63
-1.21%
-1.98%
 0.0000747486Rp 18,209,606,176,755 
Rp 62,602,238,189,909 
0.53%
0.15%
 960,794,365 
1,036,794,777 
$236.19
$254.88
42 NEAR Protocol (NEAR)Rp 111,893
$7.96
3.22%
-3.64%
 0.000128365Rp 2,813,500,990,150 
Rp 58,264,339,869,601 
0.08%
0.14%
 520,715,829 
1,000,000,000 
$219.83
$422.16
43 Klaytn (KLAY)Rp 22,755
$1.62
-0.44%
-0.96%
 0.0000261053Rp 1,694,130,374,349 
Rp 57,193,543,845,579 
0.05%
0.13%
 2,513,402,648 
10,697,275,946 
$215.79
$918.41
44 Aave (LEND)Rp 4,236,129
$301.19
-0.27%
-2.52%
 0.00485974Rp 2,978,803,534,002 
Rp 55,974,373,928,744 
0.09%
0.13%
 13,213,568 
16,000,000 
$211.19
$255.72
45 The Graph (GRT)Rp 11,865
$0.84
16.97%
14.95%
 0.0000136112Rp 7,272,833,736,488 
Rp 55,950,068,138,037 
0.21%
0.13%
 4,715,735,200 
10,000,000,000 
$211.10
$447.64
46 eCash (XEC)Rp 3
$0.00
-5.32%
-7.65%
 0.00000000332223Rp 3,874,301,317,763 
Rp 54,647,004,195,991 
0.11%
0.13%
 18,870,373,423,313 $206.18
47 IOTA (MIOTA)Rp 18,047
$1.28
-3.42%
-4.52%
 0.0000207032Rp 1,428,134,786,745 
Rp 50,160,932,627,026 
0.04%
0.12%
 2,779,530,283 $189.25
48 Quant (QNT)Rp 4,068,339
$289.26
2.12%
-6.22%
 0.00466725Rp 924,867,933,693 
Rp 49,116,008,110,109 
0.03%
0.12%
 12,072,738 
14,612,493 
$185.31
$224.30
49 Bitcoin SV (BSV)Rp 2,416,070
$171.79
-2.91%
-2.17%
 0.00277174Rp 5,399,255,447,412 
Rp 45,592,534,788,601 
0.16%
0.11%
 18,870,570 $172.02
1-500.72%
0.12%
Rp 2,959,895,520,253,543 
Rp 33,077,831,894,165,624 
86.60%
77.67%