CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 3,413,365,150,286,808 ||| Vol. 24 Jam: Rp 968,816,347,844,168 ||| Jumlah Mata Uang: 1008
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 122,220,104
$8,685.34 | -0.34%
-3.41% | 1 | Rp 282,889,392,373,112
Rp 2,205,925,101,494,848 | 29.20%
64.63% | 18,048,787 | $8,685.34 | | | 2 |  Ethereum (ETH) | Rp 2,590,360
$184.08 | -1.38%
-0.31% | 0.0212002 | Rp 118,524,023,784,376
Rp 281,213,095,585,696 | 12.23%
8.24% | 108,561,469 | $1,107.21 | | | 3 |  Ripple (XRP) | Rp 3,770
$0.27 | -0.48%
-4.02% | 0.00003086 | Rp 17,930,683,542,160
Rp 163,246,850,757,608 | 1.85%
4.78% | 43,298,481,757
99,991,298,961 | $642.75
$1,484.33 | | | 4 |  Bitcoin Cash (BCH) | Rp 3,884,379
$276.04 | -1.03%
-2.95% | 0.0317909 | Rp 24,675,372,442,248
Rp 70,362,181,666,592 | 2.55%
2.06% | 18,114,125 | $277.04 | | | 5 |  Tether (USDT) | Rp 14,111
$1.00 | -0.63%
-0.09% | 0.00011549 | Rp 319,350,994,102,096
Rp 57,969,479,617,592 | 32.96%
1.70% | 4,108,044,456
4,207,771,504 | $228.24
$233.78 | | | 6 |  Litecoin (LTC) | Rp 843,175
$59.92 | 0.46%
-1.17% | 0.00690078 | Rp 42,191,773,236,712
Rp 53,697,136,801,768 | 4.35%
1.57% | 63,684,458 | $211.42 | | 7 8 | 2019-11-09
8 | 2019-11-10 |
8 | 2019-11-11 |
8 | 2019-11-12 |
7 | 2019-11-13 | +1
7 | 2019-11-14 |
7 | 2019-11-15 |
+1 |  Binance Coin (BNB) | Rp 295,225
$20.98 | -0.56%
4.99% | 0.0024162 | Rp 3,137,107,828,640
Rp 45,918,296,255,808 | 0.32%
1.35% | 155,536,713
187,536,713 | $180.79
$217.99 | | 8 7 | 2019-11-09
7 | 2019-11-10 |
7 | 2019-11-11 |
7 | 2019-11-12 |
8 | 2019-11-13 | -1
8 | 2019-11-14 |
8 | 2019-11-15 |
-1 |  EOS (EOS) | Rp 48,669
$3.46 | 1.37%
-0.25% | 0.00039832 | Rp 25,360,860,919,856
Rp 45,761,239,325,192 | 2.62%
1.34% | 940,261,964
1,036,961,975 | $180.17
$198.70 | | | 9 |  Bitcoin SV (BSV) | Rp 1,786,694
$126.97 | -0.2%
-0.05% | 0.0146228 | Rp 7,508,773,480,072
Rp 32,282,604,990,424 | 0.78%
0.95% | 18,068,415 | $127.11 | | | 10 |  Stellar Lumens (XLM) | Rp 1,033
$0.07 | -1.33%
0.3% | 0.00000846 | Rp 2,945,144,739,144
Rp 20,718,551,306,824 | 0.30%
0.61% | 20,054,779,554
50,000,000,000 | $81.57
$203.38 | | | 1-10 | | -0.41%
-0.70% | | Rp 844,514,126,448,416
Rp 2,977,094,537,802,352 | 87.17%
87.22% | | | | | 11 |  TRON (TRX) | Rp 271
$0.02 | -0.38%
1.42% | 0.00000222 | Rp 13,349,972,476,776
Rp 18,091,201,396,744 | 1.38%
0.53% | 66,682,072,191
99,281,283,754 | $71.23
$106.05 | | | 12 |  Cardano (ADA) | Rp 616
$0.04 | 2.81%
3.37% | 0.00000504 | Rp 909,856,062,112
Rp 15,973,270,762,544 | 0.09%
0.47% | 25,927,070,538
31,112,483,745 | $62.89
$75.47 | | | 13 |  Monero (XMR) | Rp 910,871
$64.73 | -0.54%
4.73% | 0.00745482 | Rp 2,369,345,038,936
Rp 15,765,980,957,240 | 0.24%
0.46% | 17,308,702 | $62.08 | | | 14 |  ChainLink (LINK) | Rp 41,307
$2.94 | -6.7%
9.55% | 0.00033807 | Rp 2,279,952,855,944
Rp 14,457,513,739,816 | 0.24%
0.42% | 350,000,000
1,000,000,000 | $56.92
$162.64 | | | 15 |  UNUS SED LEO (LEO) | Rp 13,540
$0.96 | -0.05%
-2.97% | 0.00011081 | Rp 142,336,900,944
Rp 13,532,773,723,304 | 0.01%
0.40% | 999,498,893 | $53.28 | | | 16 |  Huobi Token (HT) | Rp 53,571
$3.81 | -0.29%
-1.96% | 0.00043844 | Rp 3,976,054,308,792
Rp 12,925,800,631,080 | 0.41%
0.38% | 241,284,047
500,000,000 | $50.89
$105.46 | | | 17 18 | 2019-11-09
19 | 2019-11-10 | -1
18 | 2019-11-11 | +1
17 | 2019-11-12 | +1
17 | 2019-11-13 |
17 | 2019-11-14 |
17 | 2019-11-15 |
+1 |  NEO (NEO) | Rp 174,441
$12.40 | -2.44%
14.88% | 0.00142767 | Rp 6,850,579,250,672
Rp 12,304,814,697,544 | 0.71%
0.36% | 70,538,831
100,000,000 | $48.45
$68.68 | | | 18 17 | 2019-11-09
17 | 2019-11-10 |
19 | 2019-11-11 | -2
19 | 2019-11-12 |
19 | 2019-11-13 |
18 | 2019-11-14 | +1
18 | 2019-11-15 |
-1 |  Tezos (Pre-Launch) (XTZ) | Rp 16,886
$1.20 | 5.79%
1.51% | 0.0001382 | Rp 648,726,517,440
Rp 11,150,830,923,376 | 0.07%
0.33% | 660,373,612
801,312,599 | $43.90
$53.27 | | | 19 |  Cosmos (ATOM) | Rp 57,481
$4.08 | 5.26%
7.17% | 0.00047044 | Rp 2,081,938,567,224
Rp 10,960,888,347,928 | 0.21%
0.32% | 190,688,439
237,928,231 | $43.16
$53.85 | | | 20 |  IOTA (MIOTA) | Rp 3,701
$0.26 | -0.56%
-1.12% | 0.00003029 | Rp 133,012,484,160
Rp 10,285,790,550,688 | 0.01%
0.30% | 2,779,530,283 | $40.50 | | | 1-20 | | -0.06%
1.48% | | Rp 877,255,900,911,416
Rp 3,112,543,403,532,616 | 90.55%
91.19% | | | | | 21 22 | 2019-11-09
22 | 2019-11-10 |
22 | 2019-11-11 |
22 | 2019-11-12 |
22 | 2019-11-13 |
22 | 2019-11-14 |
21 | 2019-11-15 | +1
+1 |  Dash (DASH) | Rp 975,150
$69.30 | 0.05%
-1.8% | 0.00798091 | Rp 4,461,304,741,736
Rp 8,927,282,949,464 | 0.46%
0.26% | 9,154,772 | $35.15 | | | 22 21 | 2019-11-09
21 | 2019-11-10 |
21 | 2019-11-11 |
21 | 2019-11-12 |
21 | 2019-11-13 |
21 | 2019-11-14 |
22 | 2019-11-15 | -1
-1 |  Maker (MKR) | Rp 8,510,675
$604.80 | -7.14%
-7.15% | 0.0696538 | Rp 102,534,220,800
Rp 8,510,679,700,824 | 0.01%
0.25% | 1,000,000 | $33.51 | | | 23 |  Ethereum Classic (ETC) | Rp 67,167
$4.77 | 0.18%
-5.93% | 0.00054972 | Rp 9,326,703,737,296
Rp 7,730,847,258,216 | 0.96%
0.23% | 115,098,557 | $30.44 | | | 24 |  Ontology (ONT) | Rp 12,304
$0.87 | -0.71%
2.98% | 0.0001007 | Rp 1,724,630,772,352
Rp 7,226,768,897,360 | 0.18%
0.21% | 587,351,170
1,000,000,000 | $28.45
$48.44 | | | 25 26 | 2019-11-09
26 | 2019-11-10 |
26 | 2019-11-11 |
26 | 2019-11-12 |
26 | 2019-11-13 |
26 | 2019-11-14 |
25 | 2019-11-15 | +1
+1 |  Crypto.com Coin (CRO) | Rp 548
$0.04 | -2.31%
3.66% | 0.00000448 | Rp 365,224,631,712
Rp 6,400,680,749,424 | 0.04%
0.19% | 11,688,584,475
100,000,000,000 | $25.20
$215.61 | | | 26 25 | 2019-11-09
25 | 2019-11-10 |
25 | 2019-11-11 |
25 | 2019-11-12 |
25 | 2019-11-13 |
25 | 2019-11-14 |
26 | 2019-11-15 | -1
-1 |  USD//Coin (USDC) | Rp 14,130
$1.00 | -0.78%
-0.19% | 0.00011565 | Rp 3,003,538,205,856
Rp 6,204,278,999,328 | 0.31%
0.18% | 439,075,953
441,471,071 | $24.43
$24.56 | | | 27 33 | 2019-11-09
32 | 2019-11-10 | +1
29 | 2019-11-11 | +3
27 | 2019-11-12 | +2
29 | 2019-11-13 | -2
27 | 2019-11-14 | +2
27 | 2019-11-15 |
+6 |  VeChain (VEN) | Rp 106
$0.01 | 13.22%
34.59% | 0.00000086 | Rp 2,950,991,275,200
Rp 5,858,920,457,328 | 0.30%
0.17% | 55,454,734,800
86,712,634,466 | $23.07
$36.07 | | | 27 26 | 2019-11-09
27 | 2019-11-10 | -1
27 | 2019-11-11 |
27 | 2019-11-12 |
27 | 2019-11-13 |
25 | 2019-11-14 | +2
27 | 2019-11-15 | -2
-1 |  Crypto.com Chain (CRO) | Rp 534
$0.04 | -0.93%
-0.12% | 0.00000377 | Rp 87,806,925,900
Rp 5,200,273,414,305 | 0.01%
0.15% | 9,746,575,342
100,000,000,000 | $20.50
$210.33 | | | 28 |  NEM (XEM) | Rp 573
$0.04 | 2.28%
1.47% | 0.00000469 | Rp 161,577,251,032
Rp 5,160,566,878,872 | 0.02%
0.15% | 8,999,999,999 | $20.32 | | | 29 27 | 2019-11-09
27 | 2019-11-10 |
27 | 2019-11-11 |
29 | 2019-11-12 | -2
28 | 2019-11-13 | +1
29 | 2019-11-14 | -1
29 | 2019-11-15 |
-2 |  INO COIN (INO) | Rp 27,718
$1.97 | -1.39%
-1.02% | 0.00022686 | Rp 77,944,808
Rp 4,989,400,952,968 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $19.64
$109.14 | | | 1-30 | | 0.04%
1.87% | | Rp 899,440,396,823,568
Rp 3,178,759,393,698,072 | 92.84%
93.13% | | | | | 30 29 | 2019-11-09
30 | 2019-11-10 | -1
31 | 2019-11-11 | -1
31 | 2019-11-12 |
30 | 2019-11-13 | +1
30 | 2019-11-14 |
30 | 2019-11-15 |
-1 |  Basic Attention Token (BAT) | Rp 3,584
$0.25 | -2.96%
4.69% | 0.00002933 | Rp 925,086,384,720
Rp 4,861,592,181,832 | 0.10%
0.14% | 1,356,386,751
1,500,000,000 | $19.14
$21.17 | | | 31 30 | 2019-11-09
29 | 2019-11-10 | +1
30 | 2019-11-11 | -1
30 | 2019-11-12 |
31 | 2019-11-13 | -1
31 | 2019-11-14 |
31 | 2019-11-15 |
-1 |  Dogecoin (DOGE) | Rp 38
$0.00 | 0.63%
0.69% | 0.00000031 | Rp 1,142,714,832,136
Rp 4,581,657,407,384 | 0.12%
0.13% | 122,064,168,880 | $18.04 | | | 32 |  Zcash (ZEC) | Rp 506,531
$36.00 | -2.1%
-3.13% | 0.0041456 | Rp 2,018,583,862,120
Rp 3,979,189,381,528 | 0.21%
0.12% | 7,855,756 | $15.67 | | | 33 37 | 2019-11-09
36 | 2019-11-10 | +1
37 | 2019-11-11 | -1
36 | 2019-11-12 | +1
34 | 2019-11-13 | +2
35 | 2019-11-14 | -1
33 | 2019-11-15 | +2
+4 |  Decred (DCR) | Rp 338,059
$24.02 | 11.99%
22.31% | 0.00276677 | Rp 349,081,936,912
Rp 3,609,558,173,376 | 0.04%
0.11% | 10,677,317 | $14.21 | | | 33 34 | 2019-11-09
32 | 2019-11-10 | +2
33 | 2019-11-11 | -1
34 | 2019-11-12 | -1
33 | 2019-11-13 | +1
34 | 2019-11-14 | -1
33 | 2019-11-15 | +1
+1 |  Paxos Standard Token (PAX) | Rp 14,135
$1.00 | 0.24%
-0.19% | 0.00009655 | Rp 3,318,276,292,243
Rp 3,349,927,919,866 | 0.34%
0.10% | 237,000,555
237,071,887 | $13.16
$13.16 | | | 34 31 | 2019-11-09
31 | 2019-11-10 |
33 | 2019-11-11 | -2
35 | 2019-11-12 | -2
33 | 2019-11-13 | +2
33 | 2019-11-14 |
34 | 2019-11-15 | -1
-3 |  PRIZM (PZM) | Rp 9,288
$0.66 | -2.72%
-13.93% | 0.00007602 | Rp 3,381,600,104
Rp 3,576,922,222,112 | 0.00%
0.10% | 385,100,587 | $14.08 | | | 35 565 | 2019-11-09
559 | 2019-11-10 | +6
548 | 2019-11-11 | +11
549 | 2019-11-12 | -1
551 | 2019-11-13 | -2
552 | 2019-11-14 | -1
35 | 2019-11-15 | +517
+530 |  BLOCKv (VEE) | Rp 1,255
$0.09 | 6611.39%
6821.95% | 0.00001027 | Rp 3,043,210,720
Rp 3,339,709,744,152 | 0.00%
0.10% | 2,661,778,006
3,646,271,241 | $13.15
$18.01 | | | 36 35 | 2019-11-09
35 | 2019-11-10 |
36 | 2019-11-11 | -1
37 | 2019-11-12 | -1
36 | 2019-11-13 | +1
36 | 2019-11-14 |
36 | 2019-11-15 |
-1 |  Paxos Standard (PAX) | Rp 14,161
$1.01 | -0.61%
0% | 0.0001159 | Rp 4,126,439,324,264
Rp 3,283,328,446,792 | 0.43%
0.10% | 231,850,313
231,924,012 | $12.93
$12.93 | | | 37 38 | 2019-11-09
39 | 2019-11-10 | -1
38 | 2019-11-11 | +1
38 | 2019-11-12 |
38 | 2019-11-13 |
37 | 2019-11-14 | +1
37 | 2019-11-15 |
+1 |  MEXC Token (MEXC) | Rp 3,486
$0.25 | 4.59%
15.22% | 0.00002853 | Rp 4,496,974,968
Rp 3,207,035,804,168 | 0.00%
0.09% | 920,072,826
1,433,904,862 | $12.63
$19.68 | | | 38 35 | 2019-11-11
33 | 2019-11-12 | +2
35 | 2019-11-13 | -2
34 | 2019-11-14 | +1
38 | 2019-11-15 | -4
-3 |  MINDOL (MIN) | Rp 22,570
$1.60 | 9.81%
65.73% | 0.00018472 | Rp 58,618,970,512
Rp 3,189,957,813,888 | 0.01%
0.09% | 141,339,316
240,000,000 | $12.56
$21.33 | | | 1-40 | | 165.79%
174.24% | | Rp 911,382,497,615,640
Rp 3,215,730,577,487,832 | 94.07%
94.21% | | | | | 39 |  Qtum (QTUM) | Rp 31,802
$2.26 | -0.02%
5.22% | 0.00026027 | Rp 4,442,348,181,672
Rp 3,058,226,500,896 | 0.46%
0.09% | 96,165,528
101,915,548 | $12.04
$12.76 | | | 40 34 | 2019-11-09
34 | 2019-11-10 |
34 | 2019-11-11 |
34 | 2019-11-12 |
37 | 2019-11-13 | -3
39 | 2019-11-14 | -2
40 | 2019-11-15 | -1
-6 |  Insight Chain (INB) | Rp 8,581
$0.61 | -4.58%
-15.65% | 0.00007023 | Rp 136,386,780,896
Rp 3,002,604,148,712 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $11.82
$337.87 | | | 41 36 | 2019-11-09
37 | 2019-11-10 | -1
39 | 2019-11-11 | -2
39 | 2019-11-12 |
40 | 2019-11-13 | -1
40 | 2019-11-14 |
41 | 2019-11-15 | -1
-5 |  HedgeTrade (HEDG) | Rp 10,125
$0.72 | -0.23%
-1.45% | 0.00008286 | Rp 2,829,555,544
Rp 2,919,310,446,864 | 0.00%
0.09% | 288,330,855
1,000,000,000 | $11.49
$39.86 | | | 42 40 | 2019-11-09
40 | 2019-11-10 |
41 | 2019-11-11 | -1
41 | 2019-11-12 |
41 | 2019-11-13 |
41 | 2019-11-14 |
42 | 2019-11-15 | -1
-2 |  0x (ZRX) | Rp 4,068
$0.29 | 0.47%
-4.69% | 0.0000333 | Rp 274,217,278,632
Rp 2,449,185,260,904 | 0.03%
0.07% | 602,005,041
1,000,000,000 | $9.64
$16.02 | | | 43 41 | 2019-11-09
42 | 2019-11-10 | -1
42 | 2019-11-11 |
42 | 2019-11-12 |
42 | 2019-11-13 |
43 | 2019-11-14 | -1
43 | 2019-11-15 |
-2 |  TrueUSD (TUSD) | Rp 14,139
$1.00 | -0.57%
-0.14% | 0.00011572 | Rp 2,428,619,328,416
Rp 2,367,430,402,616 | 0.25%
0.07% | 167,439,797 | $9.32 | | | 44 46 | 2019-11-09
47 | 2019-11-10 | -1
47 | 2019-11-11 |
48 | 2019-11-12 | -1
45 | 2019-11-13 | +3
45 | 2019-11-14 |
44 | 2019-11-15 | +1
+2 |  Centrality (CENNZ) | Rp 2,200
$0.16 | 8.6%
17.67% | 0.000018 | Rp 8,075,146,840
Rp 2,339,847,453,256 | 0.00%
0.07% | 1,063,737,442
1,200,000,000 | $9.21
$10.39 | | | 45 42 | 2019-11-09
41 | 2019-11-10 | +1
44 | 2019-11-11 | -3
46 | 2019-11-12 | -2
43 | 2019-11-13 | +3
42 | 2019-11-14 | +1
45 | 2019-11-15 | -3
-3 |  ThoreNext (THX) | Rp 107,973
$7.67 | -2.91%
0.38% | 0.00088369 | Rp 1,984,433,440
Rp 2,337,869,281,856 | 0.00%
0.07% | 21,652,254
210,000,000 | $9.20
$89.28 | | | 46 43 | 2019-11-09
43 | 2019-11-10 |
45 | 2019-11-11 | -2
43 | 2019-11-12 | +2
44 | 2019-11-13 | -1
44 | 2019-11-14 |
46 | 2019-11-15 | -2
-3 |  Holo (HOT) | Rp 14
$0.00 | 1.39%
5.81% | 0.00000012 | Rp 188,347,457,960
Rp 2,268,327,892,312 | 0.02%
0.07% | 161,335,841,957
177,619,433,541 | $8.93
$9.83 | | | 47 50 | 2019-11-09
49 | 2019-11-10 | +1
52 | 2019-11-11 | -3
52 | 2019-11-12 |
49 | 2019-11-13 | +3
47 | 2019-11-14 | +2
47 | 2019-11-15 |
+3 |  OmiseGo (OMG) | Rp 14,485
$1.03 | 5.63%
6.48% | 0.00011855 | Rp 1,080,385,117,440
Rp 2,031,506,081,216 | 0.11%
0.06% | 140,245,398 | $8.00 | | | 48 49 | 2019-11-09
46 | 2019-11-10 | +3
43 | 2019-11-11 | +3
44 | 2019-11-12 | -1
46 | 2019-11-13 | -2
49 | 2019-11-14 | -3
48 | 2019-11-15 | +1
+1 |  V Systems (VSYS) | Rp 1,096
$0.08 | -0.8%
4.83% | 0.00000897 | Rp 54,205,611,368
Rp 2,030,456,478,880 | 0.01%
0.06% | 1,852,053,876
3,766,912,340 | $7.99
$16.26 | | | 1-50 | | 132.77%
139.76% | | Rp 919,999,896,507,848
Rp 3,240,535,341,435,344 | 94.96%
94.94% | | | |
|
||| © 2019, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |