CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,830,151,251,124,880 ||| Vol. 24 Jam: Rp 2,333,410,512,758,190 ||| Jumlah Mata Uang: 705
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 1,030,840,098
$64,232.00 | -1.44%
3.74% | 1 | Rp 473,143,089,875,782
Rp 20,302,433,341,937,700 |  20.28%
49.72% | 19,695,050 | $64,231.96 | | | 2 |  Ethereum (ETH) | Rp 50,031,020
$3,117.45 | -2.62%
2.59% | 0.0485342 | Rp 218,325,646,838,158
Rp 6,008,799,051,869,008 | 9.36%
14.72% | 120,101,537 | $19,010.38 | | | 3 |  Tether (USDT) | Rp 16,050
$1.00 | -0.00%
0.04% | 0.0000155696 | Rp 852,536,510,279,280
Rp 1,781,055,612,647,132 | 36.54%
4.36% | 110,971,000,757
113,086,550,461 | $5,634.83
$5,742.22 | | | 4 |  BNB (BNB) | Rp 9,534,709
$594.11 | -1.03%
1.05% | 0.00924946 | Rp 25,071,241,553,945
Rp 1,407,201,053,273,305 | 1.07%
3.45% | 147,587,281 | $4,452.04 | | | 5 |  Solana (SOL) | Rp 2,541,986
$158.39 | 2.04%
21.07% | 0.00246594 | Rp 50,957,250,394,382
Rp 1,138,770,307,794,937 | 2.18%
2.79% | 447,984,298
575,385,386 | $3,602.79
$4,627.38 | | | 6 |  USD//Coin (USDC) | Rp 16,048
$1.00 | 0.00%
0.01% | 0.0000155677 | Rp 99,191,728,482,902
Rp 532,762,236,577,165 | 4.25%
1.30% | 33,198,397,614 | $1,685.53 | | | 7 |  XRP (XRP) | Rp 8,707
$0.54 | 0.15%
7.75% | 0.00000844608 | Rp 29,686,839,697,741
Rp 480,914,354,877,889 | 1.27%
1.18% | 55,235,913,166
99,987,652,657 | $1,521.50
$2,754.20 | | | 8 |  Dogecoin (DOGE) | Rp 2,548
$0.16 | -5.61%
13.67% | 0.00000247131 | Rp 25,362,428,412,456
Rp 367,326,472,011,298 | 1.09%
0.90% | 144,189,706,384 | $1,162.13 | | | 9 |  Toncoin (TONCOIN) | Rp 95,577
$5.96 | -2.65%
12.27% | 0.0000927176 | Rp 3,446,214,625,491
Rp 331,972,088,538,332 | 0.15%
0.81% | 3,473,348,262
5,106,262,556 | $1,050.28
$1,544.04 | | | 10 |  Cardano (ADA) | Rp 7,289
$0.45 | -3.94%
0.92% | 0.00000707106 | Rp 6,034,465,379,861
Rp 259,884,826,417,909 | 0.26%
0.64% | 35,653,746,233
36,855,324,087 | $822.21
$849.92 | | | 1-10 | | -1.51%
6.31% | | Rp 1,783,755,415,539,995
Rp 32,611,119,345,944,676 | 76.44%
79.87% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | Rp 600,712
$37.43 | -5.07%
10.92% | 0.000582741 | Rp 8,214,043,114,354
Rp 228,595,604,204,473 | 0.35%
0.56% | 380,540,824
439,230,464 | $723.22
$834.76 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -6.13%
2.03% | 0.000000000373731 | Rp 9,161,775,067,950
Rp 227,027,845,507,230 | 0.39%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $718.26
$718.56 | | | 13 |  TRON (TRX) | Rp 1,927
$0.12 | -1.42%
0.68% | 0.00000186962 | Rp 5,463,975,243,728
Rp 168,661,229,146,323 | 0.23%
0.41% | 87,512,690,881
87,512,765,550 | $533.60
$533.60 | | | 14 |  Polkadot (DOT) | Rp 116,854
$7.28 | -1.74%
13.47% | 0.000113358 | Rp 3,329,860,298,692
Rp 168,030,724,110,153 | 0.14%
0.41% | 1,437,953,431 | $531.61 | | | 15 |  Bitcoin Cash (BCH) | Rp 7,725,395
$481.37 | -0.43%
6.18% | 0.00749427 | Rp 5,623,034,551,376
Rp 152,208,314,744,182 | 0.24%
0.37% | 19,702,344 | $481.55 | | | 16 |  ChainLink (LINK) | Rp 233,573
$14.55 | -3.52%
6.91% | 0.000226585 | Rp 5,473,951,163,794
Rp 137,130,721,051,575 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $433.85
$738.97 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | Rp 121,725
$7.58 | 1.34%
16.75% | 0.000118083 | Rp 9,443,492,102,150
Rp 130,160,902,577,938 | 0.40%
0.32% | 1,069,302,053
1,189,475,419 | $411.80
$458.08 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | Rp 11,517
$0.72 | -7.19%
6.33% | 0.0000111725 | Rp 5,168,248,962,276
Rp 114,007,080,399,246 | 0.22%
0.28% | 9,898,979,601
10,000,000,000 | $360.69
$364.37 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | Rp 1,305,557
$81.35 | -3.13%
-0.86% | 0.0012665 | Rp 5,859,654,433,650
Rp 97,268,249,660,064 | 0.25%
0.24% | 74,503,275
84,000,000 | $307.73
$346.96 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | Rp 208,359
$12.98 | -6.84%
0.32% | 0.000202125 | Rp 2,406,870,513,545
Rp 96,579,806,762,661 | 0.10%
0.24% | 463,527,441
518,299,027 | $305.55
$341.66 | | | 1-20 | | -2.46%
6.29% | | Rp 1,843,900,320,991,508
Rp 34,130,789,824,108,520 | 79.02%
83.59% | | | | | 21 | UNUS SED LEO (LEO) | Rp 92,720
$5.78 | -1.08%
-1.12% | 0.0000899459 | Rp 26,303,305,742
Rp 85,902,099,321,157 | 0.00%
0.21% | 926,469,569
985,239,504 | $271.77
$289.01 | | | 22 | Multi-collateral DAI (DAI) | Rp 16,052
$1.00 | 0.02%
0.02% | 0.0000155714 | Rp 10,901,632,625,543
Rp 85,842,273,121,735 | 0.47%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | Rp 121,819
$7.59 | -4.32%
2.67% | 0.000118175 | Rp 2,006,978,106,558
Rp 72,961,130,895,191 | 0.09%
0.18% | 598,930,295
1,000,000,000 | $230.83
$385.41 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | Rp 168,819
$10.52 | 6.77%
41.00% | 0.000163768 | Rp 6,742,267,182,126
Rp 65,610,297,699,159 | 0.29%
0.16% | 388,643,223
532,070,164 | $207.58
$284.18 | | | 25 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
25 | 2024-05-07 | -1
+2 | Hedera (HBAR) | Rp 1,817
$0.11 | -6.09%
15.74% | 0.00000176296 | Rp 2,834,679,184,818
Rp 64,949,194,002,936 | 0.12%
0.16% | 35,738,891,043
50,000,000,000 | $205.48
$287.48 | | | 26 | Ethereum Classic (ETC) | Rp 439,884
$27.41 | -4.15%
5.25% | 0.000426725 | Rp 3,401,997,696,614
Rp 64,630,144,563,040 | 0.15%
0.16% | 146,925,281
210,700,000 | $204.47
$293.23 | | | 27 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
27 | 2024-05-07 |
-2 | Aptos (APT) | Rp 145,769
$9.08 | -4.71%
4.44% | 0.000141408 | Rp 2,275,210,669,946
Rp 62,423,106,652,266 | 0.10%
0.15% | 428,234,059
1,094,657,965 | $197.49
$504.83 | | | 28 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
28 | 2024-05-07 | -2
-4 | First Digital USD (FDUSD) | Rp 16,046
$1.00 | -0.04%
0.02% | 0.0000155656 | Rp 123,010,770,411,931
Rp 61,928,101,993,849 | 5.27%
0.15% | 3,859,502,046 | $195.93 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | Rp 147,312
$9.18 | -2.81%
15.24% | 0.000142905 | Rp 2,776,261,868,672
Rp 57,588,744,024,647 | 0.12%
0.14% | 390,930,671 | $182.20 | | | 30 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
30 | 2024-05-07 |
+7 | Pepe (PEPE) | Rp 0
$0.00 | -5.41%
21.68% | 0.000000000132269 | Rp 15,167,324,750,732
Rp 57,360,274,603,057 | 0.65%
0.14% | 420,689,899,999,990 | $181.47 | | | 1-30 | | -2.37%
7.69% | | Rp 2,013,043,746,794,190
Rp 34,809,985,190,985,560 | 86.27%
85.26% | | | | | 31 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
-2 | Cronos (CRO) | Rp 2,104
$0.13 | -3.15%
-1.90% | 0.00000204141 | Rp 246,309,156,510
Rp 55,916,285,229,522 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.91
$199.73 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | Rp 17,089
$1.06 | -2.70%
9.06% | 0.000016578 | Rp 1,037,308,446,692
Rp 55,786,724,796,614 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $176.50
$336.25 | | | 33 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
33 | 2024-05-07 |
+8 | dogwifhat (WIF) | Rp 53,371
$3.33 | -8.95%
29.97% | 0.0000517742 | Rp 10,387,698,974,840
Rp 53,312,483,862,605 | 0.45%
0.13% | 998,906,046 | $168.67 | | | 34 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
34 | 2024-05-07 |
-3 | Filecoin (FIL) | Rp 96,842
$6.03 | -5.67%
4.18% | 0.0000939449 | Rp 2,887,287,080,198
Rp 53,091,885,927,148 | 0.12%
0.13% | 548,231,389
1,960,513,149 | $167.97
$600.67 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | Rp 36,148
$2.25 | -5.50%
-3.64% | 0.0000350668 | Rp 1,758,575,477,377
Rp 52,732,644,363,702 | 0.08%
0.13% | 1,458,789,959
1,818,000,000 | $166.83
$207.91 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | Rp 35,418
$2.21 | -3.21%
9.11% | 0.0000343588 | Rp 842,179,124,089
Rp 51,598,048,601,319 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $163.24
$224.11 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | Rp 1,773
$0.11 | -2.08%
0.82% | 0.00000172008 | Rp 1,564,429,570,964
Rp 51,294,692,559,253 | 0.07%
0.13% | 28,929,030,796
50,001,786,995 | $162.28
$280.50 | | | 38 | OKB (OKB) | Rp 819,830
$51.08 | -2.19%
1.11% | 0.000795303 | Rp 91,869,980,715
Rp 49,189,781,529,900 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.62
$778.12 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | Rp 7,284,986
$453.93 | -5.74%
17.89% | 0.00706704 | Rp 680,332,253,543
Rp 48,955,481,824,233 | 0.03%
0.12% | 6,720,053 | $154.88 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | Rp 44,159
$2.75 | -7.64%
14.94% | 0.0000428378 | Rp 4,311,633,856,001
Rp 46,162,790,612,494 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $146.05
$600.04 | | | 1-40 | | -2.95%
7.81% | | Rp 2,036,851,370,715,117
Rp 35,328,026,010,292,348 | 87.29%
86.52% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | Rp 17,244
$1.07 | -4.02%
5.30% | 0.0000167283 | Rp 5,270,945,396,011
Rp 45,764,955,616,750 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $144.79
$545.56 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | Rp 4,692
$0.29 | -3.14%
21.12% | 0.00000455165 | Rp 2,036,317,954,729
Rp 44,494,959,155,089 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $140.77
$160.28 | | | 43 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
43 | 2024-05-07 |
-1 | VeChain (VEN) | Rp 590
$0.04 | -4.28%
-2.78% | 0.000000571928 | Rp 949,638,619,400
Rp 42,870,031,233,050 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $135.63
$160.38 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | Rp 1,804
$0.11 | 0.13%
4.17% | 0.00000174958 | Rp 588,839,272,840
Rp 42,496,191,435,062 | 0.03%
0.10% | 23,562,761,838 | $134.45 | | | 45 | Maker (MKR) | Rp 45,458,906
$2,832.56 | -4.27%
4.87% | 0.044099 | Rp 1,060,022,187,850
Rp 42,068,899,034,419 | 0.05%
0.10% | 925,426
977,631 | $133.10
$140.60 | | | 46 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
46 | 2024-05-07 | -2
+5 | Arweave (AR) | Rp 645,830
$40.24 | 3.96%
17.57% | 0.000626509 | Rp 3,133,442,795,087
Rp 42,272,258,980,962 | 0.13%
0.10% | 65,454,185 | $133.74 | | | 47 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
47 | 2024-05-07 |
-7 | Sui (SUI) | Rp 17,778
$1.11 | -2.49%
-3.96% | 0.0000172458 | Rp 4,483,296,528,733
Rp 41,585,486,608,791 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $131.57
$562.44 | | | 48 | Injective (INJ) | Rp 415,201
$25.87 | 0.83%
7.31% | 0.000402779 | Rp 2,197,292,835,209
Rp 38,779,737,661,174 | 0.09%
0.09% | 93,400,000
100,000,000 | $122.69
$131.36 | | | 49 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
49 | 2024-05-07 | -1
-2 | Monero (XMR) | Rp 2,097,469
$130.69 | -1.11%
4.28% | 0.00203471 | Rp 744,378,811,701
Rp 38,663,205,306,146 | 0.03%
0.09% | 18,433,329 | $122.32 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | Rp 36,593
$2.28 | -2.37%
8.81% | 0.0000354984 | Rp 812,422,346,741
Rp 36,593,189,270,128 | 0.03%
0.09% | 1,000,000,000 | $115.77 | | | 1-50 | | -2.69%
7.58% | | Rp 2,058,127,967,463,416
Rp 35,743,614,924,593,920 | 88.20%
87.54% | | | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |